Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avenue Therapeutics Inc (NQ: ATXI )

0.1475 -0.0051 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.140 1.150 1.100 1.110 45,942 -0.02(-1.77%)
Feb 27, 2023 1.140 1.150 1.110 1.130 50,093 +0.01(+0.89%)
Feb 24, 2023 1.140 1.180 1.100 1.120 126,653 -0.03(-2.61%)
Feb 23, 2023 1.200 1.200 1.131 1.150 57,637 -0.01(-0.86%)
Feb 22, 2023 1.200 1.205 1.120 1.160 92,528 -0.04(-3.33%)
Feb 21, 2023 1.230 1.300 1.185 1.200 112,143 -0.04(-3.23%)
Feb 17, 2023 1.250 1.257 1.221 1.240 29,134 -0.03(-2.36%)
Feb 16, 2023 1.240 1.290 1.220 1.270 35,162 +0.03(+2.42%)
Feb 15, 2023 1.200 1.270 1.190 1.240 82,057 +0.04(+3.33%)
Feb 14, 2023 1.180 1.230 1.180 1.200 81,600 +0.00(+0.00%)
Feb 13, 2023 1.230 1.237 1.180 1.200 70,480 -0.01(-0.83%)
Feb 10, 2023 1.200 1.240 1.180 1.210 98,429 +0.00(+0.00%)
Feb 09, 2023 1.270 1.320 1.160 1.210 289,886 -0.08(-6.20%)
Feb 08, 2023 1.330 1.360 1.280 1.290 172,164 -0.02(-1.53%)
Feb 07, 2023 1.340 1.340 1.300 1.310 83,998 -0.03(-2.24%)
Feb 06, 2023 1.360 1.390 1.300 1.340 187,572 -0.04(-2.90%)
Feb 03, 2023 1.360 1.435 1.340 1.380 249,273 +0.01(+0.73%)
Feb 02, 2023 1.350 1.380 1.330 1.370 174,929 +0.03(+2.24%)
Feb 01, 2023 1.370 1.374 1.310 1.340 194,128 -0.04(-2.90%)
Jan 31, 2023 1.320 1.380 1.300 1.380 334,964 +0.06(+4.55%)
Jan 30, 2023 1.380 1.380 1.320 1.320 271,439 -0.06(-4.35%)
Jan 27, 2023 1.540 1.600 1.330 1.380 1,027,052 -0.17(-10.97%)
Jan 26, 2023 1.520 1.590 1.520 1.550 106,200 -0.02(-1.27%)
Jan 25, 2023 1.470 1.590 1.470 1.570 205,617 -0.02(-1.26%)
Jan 24, 2023 1.610 1.690 1.510 1.590 263,630 +0.00(+0.00%)
Jan 23, 2023 1.380 1.700 1.350 1.590 693,101 +0.09(+6.00%)
Jan 20, 2023 1.420 1.580 1.345 1.500 599,099 +0.01(+0.67%)
Jan 19, 2023 1.560 1.660 1.440 1.490 1,263,471 -0.08(-5.10%)
Jan 18, 2023 2.160 2.350 1.570 1.570 12,873,627 -0.42(-21.11%)
Jan 17, 2023 1.250 2.290 1.250 1.990 20,163,344 +0.77(+63.11%)
Jan 13, 2023 1.200 1.250 1.166 1.220 164,981 +0.05(+4.27%)
Jan 12, 2023 1.190 1.190 1.150 1.170 98,591 +0.00(+0.00%)
Jan 11, 2023 1.160 1.220 1.120 1.170 231,543 +0.04(+3.54%)
Jan 10, 2023 1.130 1.220 1.120 1.130 141,147 -0.01(-0.88%)
Jan 09, 2023 1.200 1.200 1.090 1.140 139,740 -0.02(-1.72%)
Jan 06, 2023 1.230 1.250 1.140 1.160 197,062 -0.11(-8.66%)
Jan 05, 2023 1.180 1.270 1.170 1.270 188,238 +0.07(+5.83%)
Jan 04, 2023 1.180 1.230 1.170 1.200 162,896 +0.03(+2.56%)
Jan 03, 2023 1.160 1.200 1.130 1.170 215,080 +0.01(+0.86%)
Dec 30, 2022 1.210 1.222 1.090 1.160 204,359 -0.04(-3.33%)
Dec 29, 2022 1.170 1.209 1.150 1.200 149,572 +0.04(+3.45%)
Dec 28, 2022 1.200 1.262 1.120 1.160 313,997 -0.06(-4.92%)
Dec 27, 2022 1.200 1.330 1.200 1.220 102,133 +0.00(+0.00%)
Dec 23, 2022 1.350 1.397 1.190 1.220 329,113 -0.09(-6.87%)
Dec 22, 2022 1.400 1.780 1.060 1.310 1,165,638 -0.15(-10.27%)
Dec 21, 2022 1.390 1.530 1.280 1.460 348,823 +0.14(+10.61%)
Dec 20, 2022 1.160 1.380 1.140 1.320 236,970 +0.17(+14.78%)
Dec 19, 2022 1.230 1.250 1.150 1.150 113,020 -0.09(-7.26%)
Dec 16, 2022 1.260 1.300 1.220 1.240 130,181 +0.00(+0.00%)
Dec 15, 2022 1.320 1.326 1.230 1.240 183,511 -0.07(-5.34%)
Dec 14, 2022 1.376 1.376 1.290 1.310 194,820 -0.05(-3.68%)
Dec 13, 2022 1.320 1.390 1.310 1.360 117,966 -0.01(-0.73%)
Dec 12, 2022 1.400 1.400 1.320 1.370 71,451 -0.02(-1.44%)
Dec 09, 2022 1.460 1.470 1.350 1.390 197,022 -0.07(-4.79%)
Dec 08, 2022 1.520 1.520 1.420 1.460 203,576 -0.02(-1.35%)
Dec 07, 2022 1.520 1.539 1.370 1.480 260,559 -0.04(-2.63%)
Dec 06, 2022 1.500 1.540 1.360 1.520 276,264 +0.02(+1.33%)
Dec 05, 2022 1.540 1.580 1.465 1.500 240,744 +0.02(+1.35%)
Dec 02, 2022 1.440 1.530 1.380 1.480 273,478 +0.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.