Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.210 1.263 1.200 1.200 1,809 -0.01(-0.41%)
Feb 27, 2023 1.231 1.270 1.180 1.205 22,143 -0.02(-1.40%)
Feb 24, 2023 1.222 1.222 1.222 1.222 567 -0.09(-7.06%)
Feb 23, 2023 1.330 1.350 1.210 1.315 3,696 +0.05(+4.37%)
Feb 22, 2023 1.235 1.265 1.235 1.260 1,400 -0.03(-2.33%)
Feb 21, 2023 1.180 1.330 1.180 1.290 32,377 +0.01(+0.78%)
Feb 17, 2023 1.210 1.280 1.190 1.280 5,399 +0.01(+0.79%)
Feb 16, 2023 1.350 1.350 1.210 1.270 30,572 -0.02(-1.34%)
Feb 15, 2023 1.198 1.287 1.198 1.287 1,824 +0.14(+11.93%)
Feb 14, 2023 1.100 1.182 1.010 1.150 6,507 -0.04(-3.36%)
Feb 13, 2023 1.250 1.330 1.110 1.190 25,637 -0.04(-3.25%)
Feb 10, 2023 1.180 1.234 1.160 1.230 3,386 -0.02(-1.60%)
Feb 09, 2023 1.310 1.312 1.200 1.250 7,751 +0.00(+0.01%)
Feb 08, 2023 1.310 1.340 1.129 1.250 6,526 -0.01(-0.80%)
Feb 07, 2023 1.265 1.270 1.183 1.260 17,656 -0.04(-3.08%)
Feb 06, 2023 1.378 1.384 1.277 1.300 7,440 -0.03(-2.61%)
Feb 03, 2023 1.330 1.354 1.290 1.335 2,647 -0.03(-2.49%)
Feb 02, 2023 1.368 1.390 1.280 1.369 10,592 +0.03(+2.55%)
Feb 01, 2023 1.381 1.419 1.280 1.335 38,558 -0.01(-0.40%)
Jan 31, 2023 1.321 1.470 1.275 1.340 17,493 +0.10(+8.08%)
Jan 30, 2023 1.420 1.420 1.200 1.240 18,906 -0.16(-11.44%)
Jan 27, 2023 1.360 1.466 1.320 1.400 24,580 +0.00(+0.00%)
Jan 26, 2023 1.330 1.500 1.310 1.400 28,374 +0.00(+0.00%)
Jan 25, 2023 1.420 1.450 1.330 1.400 16,937 -0.05(-3.45%)
Jan 24, 2023 1.400 1.550 1.350 1.450 125,528 +0.07(+5.07%)
Jan 23, 2023 1.260 1.690 1.170 1.380 541,853 +0.31(+28.97%)
Jan 20, 2023 1.530 1.550 1.000 1.070 115,255 -0.49(-31.41%)
Jan 19, 2023 1.550 1.560 1.415 1.560 43,179 +0.03(+1.96%)
Jan 18, 2023 1.710 1.781 1.530 1.530 50,779 -0.14(-8.38%)
Jan 17, 2023 1.900 1.900 1.590 1.670 132,508 -0.01(-0.85%)
Jan 13, 2023 1.790 1.830 1.610 1.684 37,310 -0.04(-2.07%)
Jan 12, 2023 1.760 1.835 1.600 1.720 24,747 +0.12(+7.50%)
Jan 11, 2023 1.470 1.642 1.460 1.600 32,308 +0.16(+11.30%)
Jan 10, 2023 1.650 1.782 1.380 1.438 14,827 -0.17(-10.71%)
Jan 09, 2023 1.610 1.827 1.590 1.610 15,286 -0.21(-11.69%)
Jan 06, 2023 1.940 1.980 1.660 1.823 12,398 +0.03(+1.85%)
Jan 05, 2023 1.900 1.900 1.680 1.790 9,953 +0.02(+1.13%)
Jan 04, 2023 2.193 2.193 1.650 1.770 12,083 -0.46(-20.63%)
Jan 03, 2023 2.250 2.250 2.115 2.230 2,344 +0.22(+10.95%)
Dec 30, 2022 2.430 2.540 2.010 2.010 8,448 -0.39(-16.25%)
Dec 29, 2022 2.900 2.900 2.030 2.400 13,950 -0.77(-24.41%)
Dec 28, 2022 3.370 3.370 3.030 3.175 1,808 -0.39(-10.81%)
Dec 27, 2022 3.210 3.560 3.210 3.560 1,696 +0.36(+11.25%)
Dec 23, 2022 3.350 3.350 3.100 3.200 9,944 -0.32(-9.09%)
Dec 22, 2022 3.460 3.520 3.220 3.520 2,100 +0.07(+2.03%)
Dec 21, 2022 3.520 3.520 3.173 3.450 7,607 -0.03(-0.86%)
Dec 20, 2022 3.510 3.630 3.480 3.480 971 +0.09(+2.65%)
Dec 19, 2022 3.600 3.600 3.190 3.390 10,065 +0.21(+6.60%)
Dec 16, 2022 3.580 3.800 3.180 3.180 26,003 -0.48(-13.11%)
Dec 15, 2022 3.830 3.830 3.490 3.660 1,294 -0.04(-1.08%)
Dec 14, 2022 3.990 3.990 3.680 3.700 7,044 +0.07(+1.93%)
Dec 13, 2022 3.350 3.630 3.300 3.630 5,822 +0.26(+7.72%)
Dec 12, 2022 3.110 3.370 3.040 3.370 2,748 +0.31(+10.13%)
Dec 09, 2022 3.060 3.069 2.750 3.060 11,401 +0.06(+2.00%)
Dec 08, 2022 2.640 3.000 2.640 3.000 3,979 +0.38(+14.50%)
Dec 07, 2022 3.210 3.210 2.510 2.620 16,152 -0.40(-13.25%)
Dec 06, 2022 2.730 3.230 2.480 3.020 24,168 +0.53(+21.29%)
Dec 05, 2022 2.610 2.710 2.370 2.490 3,503 -0.19(-7.09%)
Dec 02, 2022 2.730 2.730 2.533 2.680 2,215 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.