Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

33.32 +1.34 (+4.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 29.85 31.20 29.38 30.72 1,643,432 +0.96(+3.24%)
Feb 27, 2023 29.43 30.28 29.36 29.75 1,205,520 +0.35(+1.19%)
Feb 24, 2023 28.98 29.40 28.36 29.40 1,328,824 -0.51(-1.69%)
Feb 23, 2023 30.22 30.62 29.42 29.91 851,121 -0.22(-0.74%)
Feb 22, 2023 31.02 31.02 29.67 30.13 898,876 -1.01(-3.25%)
Feb 21, 2023 32.06 32.53 30.74 31.14 1,042,345 -1.24(-3.82%)
Feb 17, 2023 31.48 32.61 30.68 32.38 1,231,868 -0.10(-0.30%)
Feb 16, 2023 31.96 33.39 31.39 32.48 1,177,935 -0.34(-1.04%)
Feb 15, 2023 32.89 32.96 31.98 32.82 1,009,790 -1.79(-5.17%)
Feb 14, 2023 33.80 35.03 32.90 34.61 1,134,273 +0.65(+1.92%)
Feb 13, 2023 34.14 34.72 33.58 33.96 494,710 -0.37(-1.08%)
Feb 10, 2023 35.41 35.41 33.82 34.32 849,817 -0.79(-2.24%)
Feb 09, 2023 37.84 38.08 34.76 35.11 1,129,554 -1.74(-4.72%)
Feb 08, 2023 37.74 37.79 36.65 36.85 606,767 -0.61(-1.64%)
Feb 07, 2023 36.72 38.53 36.30 37.47 1,005,223 +0.84(+2.28%)
Feb 06, 2023 36.96 37.20 36.18 36.63 716,524 -0.28(-0.76%)
Feb 03, 2023 38.02 39.00 36.72 36.91 1,732,223 -3.86(-9.47%)
Feb 02, 2023 43.56 44.18 39.81 40.77 2,019,090 -2.38(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.