Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 -0.020 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.560	1.590	1.500	1.550	517,779	+0.04(+2.65%)
Feb 28, 2024	1.490	1.570	1.400	1.510	814,386	-0.08(-5.03%)
Feb 27, 2024	1.530	1.600	1.490	1.590	484,889	+0.09(+6.00%)
Feb 26, 2024	1.480	1.520	1.440	1.500	309,409	+0.06(+4.17%)
Feb 23, 2024	1.460	1.460	1.410	1.440	298,959	-0.01(-0.69%)
Feb 22, 2024	1.500	1.500	1.415	1.450	254,317	+0.00(+0.00%)
Feb 21, 2024	1.510	1.520	1.420	1.450	290,380	-0.07(-4.61%)
Feb 20, 2024	1.640	1.640	1.510	1.520	550,911	-0.13(-7.88%)
Feb 16, 2024	1.630	1.650	1.560	1.650	251,334	+0.02(+1.23%)
Feb 15, 2024	1.560	1.635	1.550	1.630	271,938	+0.07(+4.49%)
Feb 14, 2024	1.570	1.610	1.530	1.560	493,868	+0.07(+4.70%)
Feb 13, 2024	1.560	1.560	1.490	1.490	288,414	-0.14(-8.59%)
Feb 12, 2024	1.590	1.690	1.580	1.630	517,634	+0.07(+4.49%)
Feb 09, 2024	1.520	1.565	1.470	1.560	306,894	+0.03(+1.96%)
Feb 08, 2024	1.440	1.540	1.420	1.530	261,853	+0.09(+6.25%)
Feb 07, 2024	1.540	1.561	1.440	1.440	281,212	-0.10(-6.49%)
Feb 06, 2024	1.430	1.540	1.430	1.540	377,108	+0.10(+6.94%)
Feb 05, 2024	1.400	1.465	1.320	1.440	565,669	+0.04(+2.86%)
Feb 02, 2024	1.450	1.450	1.360	1.400	282,612	-0.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices