Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.110 2.300 2.020 2.240 1,364,535 +0.27(+13.71%)
Feb 28, 2024 2.600 2.680 1.900 1.970 3,134,539 -0.67(-25.38%)
Feb 27, 2024 2.650 2.721 2.580 2.640 587,461 +0.06(+2.33%)
Feb 26, 2024 2.420 2.685 2.420 2.580 649,510 +0.19(+7.72%)
Feb 23, 2024 2.620 2.710 2.360 2.395 1,684,330 -0.25(-9.28%)
Feb 22, 2024 2.690 2.750 2.630 2.640 512,887 -0.07(-2.58%)
Feb 21, 2024 2.920 2.960 2.630 2.710 896,179 -0.22(-7.51%)
Feb 20, 2024 2.890 3.060 2.837 2.930 691,466 +0.00(+0.00%)
Feb 16, 2024 2.910 3.025 2.770 2.930 632,179 +0.00(+0.00%)
Feb 15, 2024 2.890 3.050 2.862 2.930 855,766 +0.03(+1.03%)
Feb 14, 2024 2.730 2.930 2.670 2.900 711,870 +0.26(+9.85%)
Feb 13, 2024 2.800 2.920 2.535 2.640 1,233,235 -0.40(-13.16%)
Feb 12, 2024 2.620 3.099 2.610 3.040 1,330,599 +0.42(+16.03%)
Feb 09, 2024 2.670 2.790 2.550 2.620 856,014 -0.03(-1.13%)
Feb 08, 2024 2.790 2.810 2.500 2.650 1,123,715 -0.14(-5.02%)
Feb 07, 2024 2.820 2.885 2.691 2.790 666,366 +0.01(+0.36%)
Feb 06, 2024 2.380 2.825 2.340 2.780 1,078,679 +0.39(+16.32%)
Feb 05, 2024 2.590 2.590 2.375 2.390 810,687 -0.19(-7.36%)
Feb 02, 2024 2.730 2.730 2.555 2.580 608,079 -0.16(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.