Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0543 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1073	0.1110	0.1000	0.1071	1,086,260	+0.01(+5.83%)
Feb 28, 2024	0.1000	0.1016	0.0979	0.1012	922,879	+0.00(+3.79%)
Feb 27, 2024	0.0970	0.1003	0.0901	0.0975	1,193,065	+0.00(+3.72%)
Feb 26, 2024	0.0931	0.0980	0.0830	0.0940	2,131,882	+0.01(+5.98%)
Feb 23, 2024	0.0970	0.0987	0.0880	0.0887	1,410,091	-0.00(-4.00%)
Feb 22, 2024	0.1040	0.1065	0.0920	0.0924	2,431,730	-0.02(-14.37%)
Feb 21, 2024	0.1302	0.1350	0.1016	0.1079	16,828,150	-0.01(-8.64%)
Feb 20, 2024	0.1161	0.1247	0.1150	0.1181	126,867	-0.00(-1.34%)
Feb 16, 2024	0.1189	0.1218	0.1120	0.1197	534,360	-0.00(-1.72%)
Feb 15, 2024	0.1231	0.1275	0.1130	0.1218	497,581	+0.00(+0.00%)
Feb 14, 2024	0.1229	0.1233	0.1101	0.1218	587,044	-0.00(-2.64%)
Feb 13, 2024	0.1259	0.1260	0.1226	0.1251	201,667	-0.00(-0.64%)
Feb 12, 2024	0.1307	0.1307	0.1251	0.1259	174,628	-0.00(-2.33%)
Feb 09, 2024	0.1280	0.1300	0.1225	0.1289	414,729	+0.00(+1.10%)
Feb 08, 2024	0.1283	0.1320	0.1275	0.1275	159,265	-0.00(-3.04%)
Feb 07, 2024	0.1380	0.1380	0.1260	0.1315	95,876	+0.00(+0.54%)
Feb 06, 2024	0.1300	0.1358	0.1300	0.1308	175,004	-0.00(-0.98%)
Feb 05, 2024	0.1372	0.1372	0.1320	0.1321	213,265	+0.00(+0.08%)
Feb 02, 2024	0.1379	0.1379	0.1318	0.1320	158,217	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Star Foods Corp (NQ: BSFC )

Historical Prices