Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: RFLX )

0.1100 -0.0050 (-4.35%)

Official Closing Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1800	0.1700	0.1700	52,000	+0.02(+9.68%)
Feb 28, 2024	0.1550	0.1550	0.1500	0.1550	16,900	+0.01(+3.33%)
Feb 27, 2024	0.1700	0.1700	0.1450	0.1500	118,400	-0.01(-6.25%)
Feb 26, 2024	0.1700	0.1700	0.1600	0.1600	55,000	-0.02(-11.11%)
Feb 23, 2024	0.1900	0.1900	0.1700	0.1800	18,000	+0.01(+2.86%)
Feb 22, 2024	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Feb 21, 2024	0.1900	0.1900	0.1500	0.1700	148,500	-0.00(-2.86%)
Feb 20, 2024	0.1750	0.1750	0.1750	0.1750	12,000	+0.00(+0.00%)
Feb 16, 2024				0.1750	0	-0.01(-2.78%)
Feb 15, 2024	0.1800	0.2100	0.1800	0.1800	172,000	+0.01(+5.88%)
Feb 14, 2024	0.1800	0.1800	0.1600	0.1700	55,500	-0.00(-2.86%)
Feb 13, 2024	0.1750	0.1800	0.1500	0.1750	38,100	+0.00(+0.00%)
Feb 12, 2024	0.1900	0.1900	0.1750	0.1750	29,800	-0.01(-5.41%)
Feb 09, 2024	0.1900	0.2000	0.1850	0.1850	24,500	+0.00(+0.00%)
Feb 08, 2024	0.1850	0.1950	0.1700	0.1850	40,000	+0.01(+2.78%)
Feb 07, 2024	0.2000	0.2000	0.1800	0.1800	65,100	-0.01(-5.26%)
Feb 06, 2024	0.1950	0.1950	0.1900	0.1900	7,000	+0.00(+0.00%)
Feb 05, 2024	0.2100	0.2100	0.1900	0.1900	35,000	-0.02(-9.52%)
Feb 02, 2024	0.2100	0.2200	0.1950	0.2100	30,000	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: RFLX )

Historical Prices