Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.54 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.87 11.16 10.38 10.70 977,587 -0.08(-0.74%)
Feb 28, 2024 10.15 11.19 9.805 10.78 2,117,309 +0.63(+6.21%)
Feb 27, 2024 9.950 10.27 9.845 10.15 1,105,538 +0.24(+2.42%)
Feb 26, 2024 10.60 10.82 9.900 9.910 628,674 -0.69(-6.51%)
Feb 23, 2024 10.25 11.43 9.970 10.60 1,140,531 +0.13(+1.24%)
Feb 22, 2024 10.22 10.94 9.840 10.47 1,108,695 +0.26(+2.55%)
Feb 21, 2024 9.940 10.47 9.630 10.21 1,016,209 +0.04(+0.39%)
Feb 20, 2024 9.300 10.83 9.300 10.17 1,844,423 +0.88(+9.47%)
Feb 16, 2024 6.840 10.93 6.810 9.290 5,229,784 +2.39(+34.64%)
Feb 15, 2024 6.630 6.910 6.610 6.900 562,459 +0.29(+4.39%)
Feb 14, 2024 6.500 6.750 6.300 6.610 665,132 +0.40(+6.44%)
Feb 13, 2024 6.390 6.390 6.065 6.210 664,629 -0.21(-3.27%)
Feb 12, 2024 6.760 6.768 6.350 6.420 653,507 -0.32(-4.75%)
Feb 09, 2024 6.950 7.010 6.640 6.740 487,132 -0.23(-3.37%)
Feb 08, 2024 7.180 7.280 6.860 6.975 789,904 -0.26(-3.53%)
Feb 07, 2024 7.160 7.260 6.787 7.230 1,665,065 +0.15(+2.12%)
Feb 06, 2024 6.660 7.200 6.605 7.080 755,481 +0.40(+5.99%)
Feb 05, 2024 6.850 6.850 6.490 6.680 606,990 -0.24(-3.47%)
Feb 02, 2024 6.580 6.970 6.420 6.920 706,093 +0.26(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.