Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0264 0.0298 0.0260 0.0260 25,950 -0.00(-7.14%)
Feb 28, 2024 0.0300 0.0300 0.0280 0.0280 24,265 -0.00(-3.45%)
Feb 27, 2024 0.0280 0.0300 0.0280 0.0290 30,964 +0.00(+3.57%)
Feb 26, 2024 0.0280 0.0280 0.0280 0.0280 1,352 -0.00(-9.68%)
Feb 23, 2024 0.0302 0.0310 0.0302 0.0310 1,770 +0.00(+2.65%)
Feb 22, 2024 0.0302 0.0302 0.0302 0.0302 4,500 -0.00(-0.66%)
Feb 21, 2024 0.0307 0.0307 0.0304 0.0304 5,066 -0.00(-0.98%)
Feb 20, 2024 0.0307 0.0310 0.0307 0.0307 14,594 -0.00(-4.06%)
Feb 16, 2024 0.0303 0.0320 0.0303 0.0320 11,130 -0.01(-15.79%)
Feb 15, 2024 0.0305 0.0380 0.0305 0.0380 7,068 +0.00(+11.44%)
Feb 14, 2024 0.0341 0.0341 0.0341 0.0341 5,000 -0.00(-3.67%)
Feb 13, 2024 0.0380 0.0380 0.0354 0.0354 5,515 -0.00(-4.32%)
Feb 12, 2024 0.0379 0.0380 0.0370 0.0370 25,267 +0.00(+3.35%)
Feb 09, 2024 0.0379 0.0379 0.0358 0.0358 2,310 -0.00(-5.79%)
Feb 08, 2024 0.0325 0.0380 0.0325 0.0380 11,918 +0.00(+9.20%)
Feb 07, 2024 0.0302 0.0348 0.0302 0.0348 22,401 -0.00(-0.57%)
Feb 06, 2024 0.0354 0.0354 0.0301 0.0350 128,627 -0.00(-0.57%)
Feb 05, 2024 0.0360 0.0364 0.0300 0.0352 47,728 +0.01(+17.33%)
Feb 02, 2024 0.0300 0.0324 0.0300 0.0300 466 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.