Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1750 0.1800 0.1700 0.1700 52,000 +0.02(+9.68%)
Feb 28, 2024 0.1550 0.1550 0.1500 0.1550 16,900 +0.01(+3.33%)
Feb 27, 2024 0.1700 0.1700 0.1450 0.1500 118,400 -0.01(-6.25%)
Feb 26, 2024 0.1700 0.1700 0.1600 0.1600 55,000 -0.02(-11.11%)
Feb 23, 2024 0.1900 0.1900 0.1700 0.1800 18,000 +0.01(+2.86%)
Feb 22, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 21, 2024 0.1900 0.1900 0.1500 0.1700 148,500 -0.00(-2.86%)
Feb 20, 2024 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Feb 16, 2024 0.1750 0 -0.01(-2.78%)
Feb 15, 2024 0.1800 0.2100 0.1800 0.1800 172,000 +0.01(+5.88%)
Feb 14, 2024 0.1800 0.1800 0.1600 0.1700 55,500 -0.00(-2.86%)
Feb 13, 2024 0.1750 0.1800 0.1500 0.1750 38,100 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1900 0.1750 0.1750 29,800 -0.01(-5.41%)
Feb 09, 2024 0.1900 0.2000 0.1850 0.1850 24,500 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1950 0.1700 0.1850 40,000 +0.01(+2.78%)
Feb 07, 2024 0.2000 0.2000 0.1800 0.1800 65,100 -0.01(-5.26%)
Feb 06, 2024 0.1950 0.1950 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.1900 0.1900 35,000 -0.02(-9.52%)
Feb 02, 2024 0.2100 0.2200 0.1950 0.2100 30,000 +0.01(+2.44%)
Feb 01, 2024 0.2000 0.2100 0.1950 0.2050 181,750 +0.01(+7.89%)
Jan 31, 2024 0.2050 0.2050 0.1900 0.1900 19,500 +0.01(+2.70%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 35,500 -0.01(-5.13%)
Jan 29, 2024 0.2050 0.2100 0.1950 0.1950 26,200 -0.01(-4.88%)
Jan 26, 2024 0.2000 0.2200 0.1900 0.2050 194,700 +0.01(+5.13%)
Jan 25, 2024 0.2650 0.2650 0.1950 0.1950 398,000 -0.04(-18.75%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2400 112,601 +0.00(+0.00%)
Jan 23, 2024 0.2650 0.2650 0.2400 0.2400 310,150 -0.02(-5.88%)
Jan 22, 2024 0.3000 0.3000 0.2550 0.2550 466,800 -0.03(-12.07%)
Jan 19, 2024 0.2900 0.3050 0.2900 0.2900 372,100 +0.01(+3.57%)
Jan 18, 2024 0.2600 0.2800 0.2550 0.2800 135,680 +0.02(+5.66%)
Jan 17, 2024 0.2500 0.2700 0.2450 0.2650 204,330 +0.01(+3.92%)
Jan 16, 2024 0.2350 0.2800 0.2300 0.2550 465,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2450 0.2350 0.2350 85,500 -0.01(-2.08%)
Jan 12, 2024 0.2500 0.2500 0.2300 0.2400 53,600 +0.00(+0.00%)
Jan 11, 2024 0.2450 0.2450 0.2300 0.2400 100,425 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2550 0.2250 0.2400 102,000 +0.02(+9.09%)
Jan 09, 2024 0.2500 0.2500 0.2200 0.2200 60,300 -0.04(-13.73%)
Jan 08, 2024 0.2600 0.2600 0.2350 0.2550 101,565 -0.01(-1.92%)
Jan 05, 2024 0.2300 0.2700 0.2200 0.2600 1,169,650 +0.02(+8.33%)
Jan 04, 2024 0.2050 0.2400 0.1900 0.2400 168,600 +0.05(+26.32%)
Jan 03, 2024 0.2000 0.2100 0.1900 0.1900 14,000 -0.01(-2.56%)
Jan 02, 2024 0.1650 0.2050 0.1600 0.1950 97,500 +0.04(+25.81%)
Dec 29, 2023 0.1550 0 -0.01(-3.13%)
Dec 28, 2023 0.1700 0.1900 0.1500 0.1600 120,000 -0.01(-5.88%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1700 38,585 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.02(+13.33%)
Dec 21, 2023 0.1450 0.1550 0.1450 0.1500 13,500 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1600 0.1400 0.1500 150,400 +0.01(+11.11%)
Dec 18, 2023 0.1450 0.1450 0.1350 0.1350 14,500 -0.01(-3.57%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1400 13,800 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1400 0.1400 2,575 +0.01(+3.70%)
Dec 13, 2023 0.1300 0.1350 0.1200 0.1350 17,000 +0.01(+3.85%)
Dec 12, 2023 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 17,400 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1500 0.1400 0.1400 38,500 -0.01(-6.67%)
Dec 07, 2023 0.1350 0.1500 0.1300 0.1500 26,000 +0.03(+25.00%)
Dec 06, 2023 0.1400 0.1400 0.1050 0.1200 256,051 +0.00(+0.00%)
Dec 05, 2023 0.1450 0.1450 0.1200 0.1200 41,551 -0.02(-17.24%)
Dec 04, 2023 0.1450 0.1450 0.1450 0.1450 3,078 -0.01(-3.33%)
Dec 01, 2023 0.1450 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Nov 30, 2023 0.1500 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Nov 29, 2023 0.1450 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1500 0.1400 0.1500 125,000 +0.01(+3.45%)
Nov 27, 2023 0.1600 0.1600 0.1450 0.1450 10,000 -0.01(-6.45%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1550 4,000 -0.01(-3.13%)
Nov 23, 2023 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Nov 22, 2023 0.1650 0.1700 0.1400 0.1600 25,042 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1700 16,000 +0.01(+3.03%)
Nov 17, 2023 0.1750 0.1750 0.1650 0.1650 3,500 -0.01(-2.94%)
Nov 16, 2023 0.1700 0.1750 0.1600 0.1700 51,500 +0.00(+0.00%)
Nov 15, 2023 0.1850 0.1850 0.1700 0.1700 4,000 +0.01(+3.03%)
Nov 14, 2023 0.1900 0.1900 0.1600 0.1650 12,000 +0.01(+3.13%)
Nov 13, 2023 0.1950 0.1950 0.1600 0.1600 19,500 -0.01(-8.57%)
Nov 10, 2023 0.1900 0.1900 0.1400 0.1750 21,810 -0.01(-5.41%)
Nov 09, 2023 0.2000 0.2000 0.1850 0.1850 1,500 +0.01(+8.82%)
Nov 08, 2023 0.1800 0.1900 0.1700 0.1700 12,000 -0.00(-2.86%)
Nov 06, 2023 0.1750 0.1750 0 +0.00(+2.94%)
Nov 03, 2023 0.2000 0.2000 0.1400 0.1700 54,000 -0.00(-2.86%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 6,050 +0.01(+6.06%)
Nov 01, 2023 0.1800 0.1800 0.1400 0.1650 59,548 -0.01(-8.33%)
Oct 31, 2023 0.1800 0.1800 0.1750 0.1800 20,000 +0.02(+12.50%)
Oct 30, 2023 0.2000 0.2000 0.1500 0.1600 133,500 -0.02(-11.11%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1700 0.1800 2,000 +0.01(+5.88%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 105,000 -0.01(-5.56%)
Oct 24, 2023 0.1950 0.1950 0.1800 0.1800 16,150 +0.00(+0.00%)
Oct 23, 2023 0.1900 0.1950 0.1800 0.1800 65,740 +0.00(+0.00%)
Oct 20, 2023 0.1950 0.1950 0.1750 0.1800 223,000 -0.02(-7.69%)
Oct 19, 2023 0.2100 0.2100 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 18, 2023 0.2050 0.2100 0.2050 0.2050 5,000 +0.00(+0.00%)
Oct 17, 2023 0.1950 0.2200 0.1900 0.2050 55,600 +0.01(+7.89%)
Oct 16, 2023 0.2250 0.2250 0.1900 0.1900 137,500 -0.02(-11.63%)
Oct 13, 2023 0.2300 0.2300 0.2150 0.2150 6,000 +0.01(+2.38%)
Oct 12, 2023 0.2100 0.2200 0.2100 0.2100 94,500 +0.01(+5.00%)
Oct 11, 2023 0.2350 0.2350 0.2000 0.2000 34,500 -0.02(-11.11%)
Oct 10, 2023 0.2000 0.2300 0.1900 0.2250 382,000 +0.01(+2.27%)
Oct 06, 2023 0.2200 0 -0.01(-2.22%)
Oct 05, 2023 0.2450 0.2450 0.2200 0.2250 15,500 -0.01(-2.17%)
Oct 04, 2023 0.2300 0.2400 0.2300 0.2300 8,000 +0.01(+4.55%)
Oct 03, 2023 0.2250 0.2250 0.2050 0.2200 13,500 +0.01(+4.76%)
Oct 02, 2023 0.2300 0.2300 0.2050 0.2100 10,000 -0.01(-2.33%)
Sep 29, 2023 0.2300 0.2300 0.2050 0.2150 24,600 +0.01(+4.88%)
Sep 28, 2023 0.2300 0.2300 0.2050 0.2050 13,500 -0.02(-6.82%)
Sep 27, 2023 0.2500 0.2500 0.2150 0.2200 63,158 -0.02(-10.20%)
Sep 26, 2023 0.2400 0.2450 0.2400 0.2450 6,500 +0.04(+22.50%)
Sep 25, 2023 0.2100 0.2100 0.2000 0.2000 41,540 -0.00(-2.44%)
Sep 22, 2023 0.2000 0.2150 0.1850 0.2050 156,500 +0.02(+13.89%)
Sep 21, 2023 0.1950 0.2000 0.1800 0.1800 210,800 -0.02(-10.00%)
Sep 20, 2023 0.2050 0.2300 0.2000 0.2000 135,000 +0.00(+0.00%)
Sep 19, 2023 0.2050 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Sep 18, 2023 0.2050 0.2100 0.1950 0.2000 18,047 -0.00(-2.44%)
Sep 15, 2023 0.2150 0.2300 0.2050 0.2050 16,515 -0.01(-2.38%)
Sep 14, 2023 0.2300 0.2350 0.2100 0.2100 32,146 -0.01(-4.55%)
Sep 13, 2023 0.2400 0.2400 0.2100 0.2200 46,050 -0.01(-4.35%)
Sep 12, 2023 0.2350 0.2400 0.2200 0.2300 19,500 -0.01(-6.12%)
Sep 11, 2023 0.2600 0.2650 0.2450 0.2450 18,001 +0.01(+2.08%)
Sep 08, 2023 0.2650 0.2650 0.2300 0.2400 64,500 -0.01(-4.00%)
Sep 07, 2023 0.2550 0.2600 0.2400 0.2500 46,040 -0.01(-3.85%)
Sep 06, 2023 0.2650 0.2650 0.2500 0.2600 19,720 +0.00(+0.00%)
Sep 05, 2023 0.2850 0.2850 0.2600 0.2600 28,000 +0.00(+0.00%)
Sep 01, 2023 0.2600 0 +0.00(+0.00%)
Aug 31, 2023 0.2600 0.2700 0.2500 0.2600 69,600 +0.01(+4.00%)
Aug 30, 2023 0.2550 0.2700 0.2500 0.2500 62,500 -0.01(-1.96%)
Aug 29, 2023 0.2700 0.2850 0.2500 0.2550 22,000 -0.02(-5.56%)
Aug 28, 2023 0.3000 0.3100 0.2650 0.2700 27,500 -0.01(-1.82%)
Aug 25, 2023 0.3300 0.3300 0.2500 0.2750 63,209 -0.02(-8.33%)
Aug 24, 2023 0.2900 0.3100 0.2900 0.3000 46,500 +0.02(+5.26%)
Aug 23, 2023 0.3000 0.3000 0.2600 0.2850 102,500 +0.00(+1.79%)
Aug 22, 2023 0.2500 0.2800 0.2500 0.2800 81,000 -0.01(-5.08%)
Aug 21, 2023 0.2950 0.2950 0.2950 0.2950 2,100 +0.01(+3.51%)
Aug 18, 2023 0.2600 0.2850 0.2500 0.2850 14,000 +0.02(+9.62%)
Aug 17, 2023 0.2700 0.2800 0.2600 0.2600 16,500 -0.02(-5.45%)
Aug 16, 2023 0.2600 0.2800 0.2600 0.2750 15,681 +0.02(+7.84%)
Aug 15, 2023 0.2900 0.2900 0.2550 0.2550 53,570 -0.03(-10.53%)
Aug 14, 2023 0.3000 0.3000 0.2600 0.2850 54,200 -0.02(-5.00%)
Aug 11, 2023 0.2900 0.3200 0.2900 0.3000 26,000 +0.04(+15.38%)
Aug 10, 2023 0.2700 0.2750 0.2600 0.2600 128,650 +0.01(+4.00%)
Aug 09, 2023 0.2600 0.2800 0.2500 0.2500 77,408 -0.01(-3.85%)
Aug 08, 2023 0.3000 0.3000 0.2600 0.2600 147,660 -0.04(-13.33%)
Aug 04, 2023 0.3000 0 +0.00(+0.00%)
Aug 03, 2023 0.3700 0.3700 0.3000 0.3000 137,130 -0.07(-18.92%)
Aug 02, 2023 0.3900 0.3900 0.3700 0.3700 438,300 -0.02(-5.13%)
Aug 01, 2023 0.3900 0.4000 0.3800 0.3900 125,141 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4000 0.3800 0.3900 170,637 -0.01(-2.50%)
Jul 28, 2023 0.4200 0.4200 0.4000 0.4000 60,532 -0.01(-1.23%)
Jul 27, 2023 0.4150 0.4150 0.4000 0.4050 202,500 +0.00(+0.00%)
Jul 26, 2023 0.4150 0.4150 0.4050 0.4050 181,000 -0.01(-2.41%)
Jul 25, 2023 0.4200 0.4200 0.4100 0.4150 42,100 -0.01(-1.19%)
Jul 24, 2023 0.4150 0.4200 0.4100 0.4200 135,000 +0.01(+2.44%)
Jul 21, 2023 0.4050 0.4100 0.4000 0.4100 155,800 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4150 0.4000 0.4100 559,500 +0.01(+3.80%)
Jul 19, 2023 0.4000 0.4100 0.3950 0.3950 71,325 -0.01(-3.66%)
Jul 18, 2023 0.4100 0.4100 0.4050 0.4100 337,200 +0.00(+0.00%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4100 302,971 -0.01(-2.38%)
Jul 14, 2023 0.4250 0.4250 0.4100 0.4200 164,550 +0.00(+0.00%)
Jul 13, 2023 0.4200 0.4250 0.4150 0.4200 238,400 -0.01(-1.18%)
Jul 12, 2023 0.4350 0.4350 0.4200 0.4250 344,855 -0.01(-2.30%)
Jul 11, 2023 0.4400 0.4400 0.4250 0.4350 190,150 +0.00(+0.00%)
Jul 10, 2023 0.4400 0.4400 0.4200 0.4350 301,297 +0.01(+1.16%)
Jul 07, 2023 0.4200 0.4600 0.4200 0.4300 554,335 +0.01(+1.18%)
Jul 06, 2023 0.4250 0.4300 0.4150 0.4250 195,465 +0.02(+4.94%)
Jul 05, 2023 0.4150 0.4200 0.4050 0.4050 113,064 -0.01(-2.41%)
Jul 04, 2023 0.4150 0.4200 0.4100 0.4150 71,700 +0.00(+0.00%)
Jun 30, 2023 0.4150 0 +0.00(+0.00%)
Jun 29, 2023 0.3950 0.4150 0.3950 0.4150 298,000 +0.02(+5.06%)
Jun 28, 2023 0.3950 0.3950 0.3800 0.3950 206,524 +0.00(+0.00%)
Jun 27, 2023 0.3600 0.3950 0.3450 0.3950 303,103 +0.04(+11.27%)
Jun 26, 2023 0.3700 0.3750 0.3550 0.3550 75,800 -0.02(-4.05%)
Jun 23, 2023 0.3800 0.3800 0.3650 0.3700 174,426 +0.00(+0.00%)
Jun 22, 2023 0.3800 0.3900 0.3700 0.3700 96,815 -0.01(-1.33%)
Jun 21, 2023 0.3600 0.3900 0.3600 0.3750 217,215 +0.02(+5.63%)
Jun 20, 2023 0.3600 0.3900 0.3450 0.3550 866,411 +0.00(+0.00%)
Jun 19, 2023 0.3600 0.3600 0.3550 0.3550 7,500 -0.01(-1.39%)
Jun 16, 2023 0.3600 0.3800 0.3500 0.3600 223,575 +0.00(+0.00%)
Jun 15, 2023 0.3700 0.3750 0.3600 0.3600 101,100 -0.02(-4.00%)
Jun 14, 2023 0.3700 0.3750 0.3550 0.3750 579,431 +0.00(+0.00%)
Jun 13, 2023 0.3750 0.3750 0.3700 0.3750 266,150 -0.01(-1.32%)
Jun 12, 2023 0.3800 0.3900 0.3700 0.3800 259,356 +0.00(+0.00%)
Jun 09, 2023 0.3850 0.3950 0.3750 0.3800 292,560 +0.00(+0.00%)
Jun 08, 2023 0.3600 0.3850 0.3600 0.3800 220,119 +0.01(+2.70%)
Jun 07, 2023 0.3800 0.3800 0.3550 0.3700 72,142 -0.01(-2.63%)
Jun 06, 2023 0.3750 0.3900 0.3750 0.3800 151,012 +0.00(+0.00%)
Jun 05, 2023 0.3350 0.3800 0.3350 0.3800 178,975 +0.05(+15.15%)
Jun 02, 2023 0.2900 0.3350 0.2800 0.3300 160,150 +0.03(+10.00%)
Jun 01, 2023 0.3150 0.3400 0.2600 0.3000 241,249 -0.01(-3.23%)
May 31, 2023 0.3400 0.3400 0.3100 0.3100 135,128 -0.03(-8.82%)
May 30, 2023 0.3450 0.3450 0.3300 0.3400 58,500 -0.00(-1.45%)
May 29, 2023 0.3500 0.3500 0.3450 0.3450 16,100 +0.00(+0.00%)
May 26, 2023 0.3700 0.3700 0.3450 0.3450 100,135 -0.04(-9.21%)
May 25, 2023 0.3800 0.3800 0.3700 0.3800 345,505 +0.01(+1.33%)
May 24, 2023 0.3850 0.3850 0.3750 0.3750 70,015 -0.01(-1.32%)
May 23, 2023 0.3950 0.3950 0.3750 0.3800 157,287 -0.01(-2.56%)
May 19, 2023 0.3900 0 +0.00(+0.00%)
May 18, 2023 0.3900 0.3950 0.3800 0.3900 52,857 +0.01(+2.63%)
May 17, 2023 0.3850 0.3900 0.3800 0.3800 51,825 -0.02(-3.80%)
May 16, 2023 0.4000 0.4300 0.3900 0.3950 231,500 +0.00(+0.00%)
May 15, 2023 0.3700 0.4100 0.3700 0.3950 180,838 +0.02(+3.95%)
May 12, 2023 0.4450 0.4500 0.3650 0.3800 172,883 -0.07(-15.56%)
May 11, 2023 0.4550 0.4550 0.4400 0.4500 91,847 +0.00(+0.00%)
May 10, 2023 0.4550 0.4550 0.4500 0.4500 46,800 +0.01(+1.12%)
May 09, 2023 0.4500 0.4500 0.4400 0.4450 44,470 -0.01(-1.11%)
May 08, 2023 0.4300 0.4500 0.4200 0.4500 36,750 +0.02(+4.65%)
May 05, 2023 0.4750 0.4800 0.4200 0.4300 51,529 -0.05(-10.42%)
May 04, 2023 0.5000 0.5000 0.4750 0.4800 17,800 -0.01(-1.03%)
May 03, 2023 0.4950 0.4950 0.4850 0.4850 16,002 -0.01(-1.02%)
May 02, 2023 0.5100 0.5100 0.4900 0.4900 8,000 -0.01(-2.00%)
May 01, 2023 0.5000 0.5100 0.5000 0.5000 3,000 -0.01(-1.96%)
Apr 28, 2023 0.5000 0.5100 0.4900 0.5100 19,000 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5200 0.5000 0.5100 3,000 +0.01(+2.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 12,150 +0.00(+0.00%)
Apr 25, 2023 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 21, 2023 0.5100 38 +0.00(+0.00%)
Apr 20, 2023 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Apr 19, 2023 0.5000 0.5200 0.5000 0.5100 114,180 +0.03(+5.15%)
Apr 18, 2023 0.4600 0.5000 0.4500 0.4850 90,200 +0.04(+10.23%)
Apr 17, 2023 0.4500 0.4500 0.4300 0.4400 31,600 -0.01(-1.12%)
Apr 14, 2023 0.4300 0.4450 0.4200 0.4450 54,000 +0.02(+4.71%)
Apr 13, 2023 0.4000 0.4500 0.4000 0.4250 53,888 +0.03(+8.97%)
Apr 12, 2023 0.4100 0.4100 0.3750 0.3900 43,972 -0.02(-6.02%)
Apr 11, 2023 0.4050 0.4200 0.4000 0.4150 39,500 +0.01(+2.47%)
Apr 10, 2023 0.4200 0.4200 0.4000 0.4050 28,000 -0.01(-3.57%)
Apr 06, 2023 0.4200 0 +0.02(+5.00%)
Apr 05, 2023 0.4150 0.4150 0.4000 0.4000 29,500 -0.01(-2.44%)
Apr 04, 2023 0.4000 0.4100 0.4000 0.4100 43,478 +0.01(+2.50%)
Apr 03, 2023 0.4200 0.4200 0.4000 0.4000 5,880 +0.00(+0.00%)
Mar 31, 2023 0.4100 0.4100 0.4000 0.4000 16,200 -0.02(-5.88%)
Mar 30, 2023 0.4400 0.4450 0.4250 0.4250 54,500 -0.02(-4.49%)
Mar 29, 2023 0.4600 0.4600 0.4300 0.4450 60,000 -0.02(-5.32%)
Mar 28, 2023 0.5000 0.5000 0.4600 0.4700 36,300 -0.05(-9.62%)
Mar 27, 2023 0.5500 0.5600 0.5200 0.5200 18,000 -0.03(-5.45%)
Mar 24, 2023 0.5500 0.5600 0.5500 0.5500 51,300 -0.01(-1.79%)
Mar 23, 2023 0.5700 0.5700 0.5600 0.5600 4,000 -0.01(-1.75%)
Mar 22, 2023 0.6000 0.6000 0.5700 0.5700 4,100 -0.01(-1.72%)
Mar 21, 2023 0.5600 0.5900 0.5600 0.5800 44,970 +0.03(+5.45%)
Mar 20, 2023 0.5700 0.5800 0.5500 0.5500 35,900 -0.03(-5.17%)
Mar 17, 2023 0.6100 0.6100 0.5700 0.5800 79,025 -0.03(-4.92%)
Mar 16, 2023 0.6400 0.6400 0.5800 0.6100 107,000 -0.01(-1.61%)
Mar 15, 2023 0.6700 0.6700 0.6200 0.6200 47,002 -0.04(-6.06%)
Mar 14, 2023 0.6700 0.6700 0.6500 0.6600 23,055 -0.01(-1.49%)
Mar 13, 2023 0.6600 0.6700 0.6500 0.6700 53,600 +0.01(+1.52%)
Mar 10, 2023 0.6700 0.6800 0.6600 0.6600 43,850 -0.03(-4.35%)
Mar 09, 2023 0.6900 0.6900 0.6700 0.6900 36,500 +0.01(+1.47%)
Mar 08, 2023 0.6800 0.7100 0.6800 0.6800 27,000 -0.01(-1.45%)
Mar 07, 2023 0.7000 0.7000 0.6800 0.6900 144,500 +0.01(+1.47%)
Mar 06, 2023 0.7000 0.7100 0.6800 0.6800 60,700 -0.02(-2.86%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7000 15,000 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.7300 0.6800 0.7000 62,000 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.