Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort QQQ -2X ETF (NY: QID )

47.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.330 9.480 9.252 9.300 20,788,448 -0.16(-1.69%)
Feb 28, 2024 9.450 9.500 9.397 9.460 13,198,198 +0.11(+1.18%)
Feb 27, 2024 9.350 9.465 9.335 9.350 13,490,647 -0.05(-0.53%)
Feb 26, 2024 9.350 9.410 9.310 9.400 14,482,590 +0.02(+0.21%)
Feb 23, 2024 9.260 9.425 9.220 9.380 18,845,476 +0.06(+0.64%)
Feb 22, 2024 9.480 9.530 9.271 9.320 22,776,676 -0.57(-5.76%)
Feb 21, 2024 9.950 10.08 9.890 9.890 20,945,758 +0.07(+0.71%)
Feb 20, 2024 9.760 9.990 9.690 9.820 21,931,858 +0.16(+1.66%)
Feb 16, 2024 9.480 9.691 9.470 9.660 20,169,812 +0.17(+1.79%)
Feb 15, 2024 9.510 9.630 9.460 9.490 16,430,351 -0.03(-0.32%)
Feb 14, 2024 9.630 9.730 9.510 9.520 19,271,048 -0.22(-2.26%)
Feb 13, 2024 9.790 9.880 9.620 9.740 22,979,204 +0.30(+3.18%)
Feb 12, 2024 9.380 9.470 9.280 9.440 16,593,062 +0.07(+0.75%)
Feb 09, 2024 9.500 9.540 9.330 9.370 13,730,966 -0.18(-1.88%)
Feb 08, 2024 9.580 9.610 9.510 9.550 12,145,046 -0.02(-0.21%)
Feb 07, 2024 9.650 9.710 9.540 9.570 13,832,629 -0.21(-2.15%)
Feb 06, 2024 9.680 9.880 9.654 9.780 20,294,904 +0.04(+0.41%)
Feb 05, 2024 9.700 9.890 9.680 9.740 21,835,212 +0.05(+0.52%)
Feb 02, 2024 9.950 10.00 9.640 9.690 32,176,308 -0.34(-3.39%)
Feb 01, 2024 10.19 10.24 10.01 10.03 29,750,970 -0.24(-2.34%)
Jan 31, 2024 10.09 10.28 9.992 10.27 31,803,062 +0.39(+3.95%)
Jan 30, 2024 9.800 9.920 9.770 9.880 17,653,286 +0.13(+1.33%)
Jan 29, 2024 9.930 9.959 9.740 9.750 12,768,338 -0.20(-2.01%)
Jan 26, 2024 9.920 9.980 9.830 9.950 16,392,014 +0.12(+1.22%)
Jan 25, 2024 9.730 9.934 9.704 9.830 16,973,588 -0.01(-0.10%)
Jan 24, 2024 9.770 9.870 9.650 9.840 15,982,297 -0.11(-1.11%)
Jan 23, 2024 9.990 10.08 9.940 9.950 15,477,260 -0.08(-0.80%)
Jan 22, 2024 9.950 10.06 9.880 10.03 19,440,972 -0.02(-0.20%)
Jan 19, 2024 10.35 10.38 10.04 10.05 20,714,494 -0.40(-3.83%)
Jan 18, 2024 10.59 10.66 10.43 10.45 23,665,346 -0.30(-2.79%)
Jan 17, 2024 10.82 10.98 10.73 10.75 17,717,866 +0.11(+1.03%)
Jan 16, 2024 10.69 10.77 10.55 10.64 25,710,452 +0.01(+0.09%)
Jan 12, 2024 10.58 10.70 10.54 10.63 21,364,208 -0.01(-0.09%)
Jan 11, 2024 10.60 10.89 10.53 10.64 27,380,018 -0.01(-0.09%)
Jan 10, 2024 10.79 10.84 10.61 10.65 17,723,376 -0.15(-1.39%)
Jan 09, 2024 11.02 11.02 10.75 10.80 16,221,061 -0.04(-0.37%)
Jan 08, 2024 11.24 11.24 10.82 10.84 20,178,242 -0.47(-4.16%)
Jan 05, 2024 11.32 11.38 11.15 11.31 23,093,686 -0.02(-0.18%)
Jan 04, 2024 11.32 11.34 11.14 11.33 20,288,222 +0.12(+1.07%)
Jan 03, 2024 11.11 11.23 11.06 11.21 23,233,028 +0.25(+2.28%)
Jan 02, 2024 10.80 11.09 10.79 10.96 21,312,138 +0.35(+3.30%)
Dec 29, 2023 10.51 10.71 10.49 10.61 25,603,932 +0.10(+0.95%)
Dec 28, 2023 10.44 10.53 10.42 10.51 15,856,919 +0.02(+0.19%)
Dec 27, 2023 10.51 10.56 10.47 10.49 17,514,760 -0.04(-0.38%)
Dec 26, 2023 10.61 10.61 10.49 10.53 8,088,447 -0.12(-1.13%)
Dec 22, 2023 10.62 10.75 10.57 10.65 14,773,341 -0.02(-0.19%)
Dec 21, 2023 10.72 10.86 10.65 10.67 28,173,748 -0.25(-2.29%)
Dec 20, 2023 10.64 10.93 10.53 10.92 21,630,920 +0.33(+3.07%)
Dec 19, 2023 10.68 10.69 10.59 10.59 14,840,109 -0.10(-0.92%)
Dec 18, 2023 10.82 10.84 10.65 10.69 15,574,431 -0.16(-1.45%)
Dec 15, 2023 10.90 10.94 10.77 10.85 24,133,556 -0.09(-0.81%)
Dec 14, 2023 10.86 11.10 10.78 10.94 19,954,188 +0.04(+0.36%)
Dec 13, 2023 11.13 11.18 10.87 10.90 23,895,882 -0.28(-2.54%)
Dec 12, 2023 11.37 11.43 11.18 11.18 18,421,330 -0.19(-1.64%)
Dec 11, 2023 11.60 11.60 11.35 11.37 16,699,146 -0.19(-1.61%)
Dec 08, 2023 11.76 11.78 11.53 11.56 23,539,008 -0.09(-0.76%)
Dec 07, 2023 11.81 11.87 11.60 11.64 15,701,064 -0.33(-2.79%)
Dec 06, 2023 11.66 12.00 11.65 11.98 17,365,494 +0.14(+1.16%)
Dec 05, 2023 12.02 12.03 11.76 11.84 18,048,644 -0.07(-0.58%)
Dec 04, 2023 11.90 12.12 11.88 11.91 16,489,624 +0.24(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.