Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.13 -0.07 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.05 2 -0.10(-0.90%)
Feb 27, 2024 11.15 544 -0.05(-0.45%)
Feb 21, 2024 11.20 2 +0.05(+0.45%)
Feb 09, 2024 11.15 15 +0.00(+0.00%)
Feb 08, 2024 11.10 11.15 11.10 11.15 1,141 +0.05(+0.45%)
Feb 07, 2024 11.10 11.10 11.10 11.10 3,978 +0.03(+0.27%)
Jan 30, 2024 11.07 18 -0.08(-0.72%)
Jan 29, 2024 11.12 11.15 11.12 11.15 776 +0.00(+0.00%)
Jan 23, 2024 11.15 10 +0.04(+0.36%)
Jan 19, 2024 11.11 17 +0.02(+0.18%)
Jan 18, 2024 11.09 11.09 11.09 11.09 20,032 -0.01(-0.09%)
Jan 17, 2024 11.10 11.10 11.09 11.10 166,233 +0.01(+0.09%)
Jan 16, 2024 11.09 11.09 11.09 11.09 628 +0.03(+0.27%)
Jan 08, 2024 11.06 16 +0.02(+0.18%)
Jan 04, 2024 11.04 57 +0.02(+0.18%)
Jan 02, 2024 11.02 87 +0.02(+0.18%)
Dec 29, 2023 11.00 11.00 11.00 11.00 1,366 +0.00(+0.00%)
Dec 27, 2023 11.00 72 +0.00(+0.00%)
Dec 18, 2023 11.00 67 +0.01(+0.09%)
Dec 12, 2023 10.99 9 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.