Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2750 0.2800 0.2650 0.2650 987,143 -0.01(-1.85%)
Feb 28, 2024 0.2800 0.3000 0.2700 0.2700 3,039,269 +0.00(+0.00%)
Feb 27, 2024 0.2750 0.2800 0.2600 0.2700 1,473,095 -0.01(-1.82%)
Feb 26, 2024 0.2500 0.2800 0.2500 0.2750 1,875,029 +0.03(+10.00%)
Feb 23, 2024 0.2500 0.2550 0.2500 0.2500 346,806 +0.00(+0.00%)
Feb 22, 2024 0.2500 0.2600 0.2500 0.2500 726,664 +0.00(+0.00%)
Feb 21, 2024 0.2550 0.2550 0.2500 0.2500 344,012 -0.01(-1.96%)
Feb 20, 2024 0.2500 0.2600 0.2500 0.2550 1,044,013 +0.01(+4.08%)
Feb 16, 2024 0.2450 0 -0.01(-3.92%)
Feb 15, 2024 0.2600 0.2650 0.2500 0.2550 1,414,013 -0.01(-1.92%)
Feb 14, 2024 0.2550 0.2650 0.2525 0.2600 1,644,446 +0.01(+4.00%)
Feb 13, 2024 0.2400 0.2500 0.2400 0.2500 784,909 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2600 0.2400 0.2500 1,055,138 +0.01(+2.04%)
Feb 09, 2024 0.2650 0.2750 0.2450 0.2450 1,467,516 -0.02(-5.77%)
Feb 08, 2024 0.2600 0.2750 0.2550 0.2600 715,475 +0.00(+0.00%)
Feb 07, 2024 0.2500 0.2650 0.2450 0.2600 616,088 +0.01(+4.00%)
Feb 06, 2024 0.2450 0.2600 0.2450 0.2500 599,249 +0.00(+0.00%)
Feb 05, 2024 0.2500 0.2600 0.2400 0.2500 1,063,543 +0.00(+0.00%)
Feb 02, 2024 0.2300 0.2500 0.2300 0.2500 910,429 +0.01(+4.17%)
Feb 01, 2024 0.2250 0.2650 0.2200 0.2400 1,301,846 +0.01(+4.35%)
Jan 31, 2024 0.2400 0.2450 0.2200 0.2300 1,223,973 -0.01(-6.12%)
Jan 30, 2024 0.1950 0.2600 0.1950 0.2450 2,619,796 +0.04(+22.50%)
Jan 29, 2024 0.1950 0.2000 0.1900 0.2000 1,080,203 +0.01(+2.56%)
Jan 26, 2024 0.2100 0.2200 0.1950 0.1950 2,733,240 -0.01(-4.88%)
Jan 25, 2024 0.1950 0.2050 0.1850 0.2050 676,895 +0.01(+5.13%)
Jan 24, 2024 0.1950 0.1950 0.1800 0.1950 973,946 +0.01(+2.63%)
Jan 23, 2024 0.2000 0.2000 0.1900 0.1900 726,429 -0.02(-8.43%)
Jan 22, 2024 0.2050 0.2150 0.2000 0.2075 646,167 -0.00(-1.19%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2100 887,968 +0.00(+1.20%)
Jan 18, 2024 0.2100 0.2300 0.2000 0.2075 1,684,648 +0.00(+0.00%)
Jan 17, 2024 0.2100 0.2100 0.2000 0.2075 1,181,973 -0.00(-1.19%)
Jan 16, 2024 0.2200 0.2400 0.2100 0.2100 1,235,281 -0.01(-4.55%)
Jan 15, 2024 0.2100 0.2300 0.2100 0.2200 940,802 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2100 0.2200 2,123,307 -0.02(-10.20%)
Jan 11, 2024 0.2900 0.3000 0.2300 0.2450 3,870,030 -0.03(-9.26%)
Jan 10, 2024 0.2400 0.3050 0.2400 0.2700 2,695,622 +0.03(+12.50%)
Jan 09, 2024 0.2800 0.2800 0.2000 0.2400 2,195,927 -0.03(-11.11%)
Jan 08, 2024 0.3000 0.3100 0.2700 0.2700 2,010,390 -0.02(-8.47%)
Jan 05, 2024 0.3050 0.3100 0.2850 0.2950 1,010,691 -0.02(-4.84%)
Jan 04, 2024 0.3050 0.3275 0.3050 0.3100 1,077,208 +0.01(+1.64%)
Jan 03, 2024 0.3000 0.3075 0.2950 0.3050 1,486,151 -0.02(-4.69%)
Jan 02, 2024 0.3100 0.3450 0.3050 0.3200 2,355,746 +0.03(+8.47%)
Dec 29, 2023 0.2950 0 -0.02(-6.35%)
Dec 28, 2023 0.3300 0.3400 0.3100 0.3150 648,313 -0.03(-7.35%)
Dec 27, 2023 0.3400 0.3400 0.3100 0.3400 1,864,458 +0.01(+3.03%)
Dec 22, 2023 0.3300 0 +0.00(+0.00%)
Dec 21, 2023 0.3200 0.3300 0.3000 0.3300 1,174,519 +0.02(+6.45%)
Dec 20, 2023 0.3050 0.3350 0.2950 0.3100 3,725,581 +0.02(+6.90%)
Dec 19, 2023 0.2650 0.2900 0.2600 0.2900 2,102,019 +0.03(+13.73%)
Dec 18, 2023 0.2450 0.2550 0.2450 0.2550 349,057 +0.01(+2.00%)
Dec 15, 2023 0.2450 0.2600 0.2450 0.2500 720,089 -0.01(-1.96%)
Dec 14, 2023 0.2600 0.2800 0.2550 0.2550 1,468,246 -0.01(-1.92%)
Dec 13, 2023 0.2500 0.2600 0.2400 0.2600 968,902 +0.02(+6.12%)
Dec 12, 2023 0.2400 0.2500 0.2300 0.2450 932,084 +0.01(+2.08%)
Dec 11, 2023 0.2600 0.2700 0.2300 0.2400 1,323,529 -0.03(-9.43%)
Dec 08, 2023 0.2350 0.2700 0.2350 0.2650 2,330,234 +0.03(+12.77%)
Dec 07, 2023 0.2450 0.2550 0.2150 0.2350 2,776,777 -0.02(-6.00%)
Dec 06, 2023 0.2150 0.2600 0.2050 0.2500 2,062,402 +0.05(+21.95%)
Dec 05, 2023 0.2100 0.2200 0.2000 0.2050 1,113,555 -0.01(-4.65%)
Dec 04, 2023 0.2050 0.2200 0.1950 0.2150 1,665,476 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.