Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.420 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.490 5.490 5.440 5.440 6,143 +0.06(+1.12%)
Feb 28, 2024 5.400 5.400 5.375 5.380 5,663 +0.01(+0.18%)
Feb 27, 2024 5.370 5.370 5.370 5.370 394 +0.29(+5.61%)
Feb 23, 2024 5.085 0 -0.01(-0.29%)
Feb 21, 2024 5.100 0 -0.10(-1.92%)
Feb 20, 2024 5.160 5.270 5.160 5.200 11,352 +0.08(+1.46%)
Feb 16, 2024 5.125 5.125 5.125 5.125 285 +0.48(+10.44%)
Feb 14, 2024 4.641 30 -0.09(-1.86%)
Feb 12, 2024 4.729 16 +0.12(+2.57%)
Feb 09, 2024 4.630 4.630 4.610 4.610 2,230 +0.16(+3.60%)
Feb 08, 2024 4.450 4.450 4.450 4.450 504 +0.00(+0.11%)
Feb 07, 2024 4.420 4.450 4.420 4.445 950 +0.62(+16.06%)
Feb 05, 2024 3.830 0 -0.25(-6.24%)
Feb 02, 2024 4.060 4.085 4.060 4.085 600 -0.12(-2.74%)
Feb 01, 2024 4.200 4.200 4.200 4.200 1,000 +0.16(+3.83%)
Jan 31, 2024 4.050 4.050 4.045 4.045 2,100 -0.25(-5.82%)
Jan 29, 2024 4.295 0 +0.01(+0.20%)
Jan 26, 2024 4.290 4.290 4.285 4.287 1,250 -0.30(-6.61%)
Jan 24, 2024 4.590 0 -0.21(-4.37%)
Jan 23, 2024 4.520 4.800 4.520 4.800 1,024,500 +0.15(+3.23%)
Jan 19, 2024 4.650 1,702,050 -0.28(-5.68%)
Jan 18, 2024 4.930 4.930 4.930 4.930 928,470 -0.02(-0.40%)
Jan 17, 2024 4.950 4.950 4.950 4.950 967,000 -0.44(-8.16%)
Jan 12, 2024 5.390 1,427,006 +0.16(+2.98%)
Jan 11, 2024 5.390 5.490 5.234 5.234 749,664 +0.05(+1.00%)
Jan 10, 2024 5.182 5.182 5.182 5.182 1,941,075 +0.23(+4.69%)
Jan 09, 2024 4.950 4.950 4.950 4.950 1,035,000 +0.00(+0.00%)
Jan 08, 2024 4.950 5.000 4.950 4.950 589,500 -0.45(-8.33%)
Jan 03, 2024 5.400 2,683,025 +0.48(+9.76%)
Dec 27, 2023 4.920 449,000 -0.11(-2.19%)
Dec 22, 2023 5.030 3 -0.12(-2.33%)
Dec 20, 2023 5.150 0 -0.13(-2.49%)
Dec 18, 2023 5.282 5,507 -0.04(-0.72%)
Dec 15, 2023 5.320 5.320 5.320 5.320 30,075 +0.35(+7.02%)
Dec 12, 2023 4.971 0 -0.37(-6.91%)
Dec 11, 2023 5.340 5.340 5.340 5.340 200 +0.28(+5.53%)
Dec 08, 2023 5.060 5.060 5.060 5.060 500 -0.38(-6.99%)
Dec 06, 2023 5.440 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.