Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11897 11893 11862 11890 0 -5.50(-0.05%)
Mar 30, 2016 11918 11909 11868 11895 0 -16.30(-0.14%)
Mar 29, 2016 11985 11990 11907 11911 0 -75.10(-0.63%)
Mar 28, 2016 12021 11999 11972 11986 0 -26.40(-0.22%)
Mar 25, 2016 12002 12018 12007 12013 0 +14.10(+0.12%)
Mar 24, 2016 11998 12010 11991 11999 0 -3.20(-0.03%)
Mar 23, 2016 11954 12014 11986 12002 0 +50.60(+0.42%)
Mar 22, 2016 11930 11963 11932 11951 0 +26.10(+0.22%)
Mar 21, 2016 11896 11926 11903 11925 0 +33.60(+0.28%)
Mar 18, 2016 11872 11898 11875 11892 0 +20.10(+0.17%)
Mar 17, 2016 11974 11904 11860 11872 0 -93.00(-0.78%)
Mar 16, 2016 12034 12078 11955 11965 0 -69.40(-0.58%)
Mar 15, 2016 12010 12041 12016 12034 0 +23.10(+0.19%)
Mar 14, 2016 11975 12020 11982 12011 0 +37.10(+0.31%)
Mar 11, 2016 11997 12009 11953 11974 0 -30.50(-0.25%)
Mar 10, 2016 12049 12101 11988 12004 0 -37.00(-0.31%)
Mar 09, 2016 12046 12051 12017 12041 0 +0.90(+0.01%)
Mar 08, 2016 12042 12043 12026 12040 0 +5.60(+0.05%)
Mar 07, 2016 12071 12077 12031 12035 0 -21.80(-0.18%)
Mar 04, 2016 12096 12104 12042 12057 0 -33.50(-0.28%)
Mar 03, 2016 12140 12130 12079 12090 0 -44.60(-0.37%)
Mar 02, 2016 12190 12185 12132 12135 0 -56.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.