Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.883 2.896 2.795 2.808 55,685,640 -0.07(-2.39%)
Mar 30, 2016 2.883 2.938 2.857 2.876 47,051,808 +0.02(+0.80%)
Mar 29, 2016 2.804 2.896 2.742 2.853 82,223,352 +0.01(+0.46%)
Mar 28, 2016 2.863 2.863 2.821 2.840 62,774,336 +0.11(+4.07%)
Mar 24, 2016 2.723 2.729 2.729 2.729 89,060,816 -0.03(-1.07%)
Mar 23, 2016 2.860 2.860 2.732 2.759 64,074,760 -0.16(-5.59%)
Mar 22, 2016 2.951 2.968 2.907 2.922 66,555,808 -0.06(-1.97%)
Mar 21, 2016 2.964 3.007 2.925 2.981 50,801,860 -0.01(-0.22%)
Mar 18, 2016 2.925 2.997 2.899 2.987 80,632,824 +0.06(+1.90%)
Mar 17, 2016 2.893 2.991 2.765 2.932 145,157,360 +0.35(+13.54%)
Mar 16, 2016 2.549 2.598 2.458 2.582 134,067,248 -0.07(-2.71%)
Mar 15, 2016 2.729 2.783 2.605 2.654 108,501,440 -0.22(-7.62%)
Mar 14, 2016 2.909 2.989 2.860 2.873 77,524,248 -0.06(-1.90%)
Mar 11, 2016 2.883 2.974 2.876 2.929 68,926,712 +0.05(+1.82%)
Mar 10, 2016 2.742 2.915 2.716 2.876 80,888,280 +0.15(+5.39%)
Mar 09, 2016 2.844 2.844 2.716 2.729 86,516,936 -0.03(-1.18%)
Mar 08, 2016 2.739 2.809 2.675 2.762 73,400,432 +0.07(+2.42%)
Mar 07, 2016 2.628 2.703 2.615 2.696 61,986,784 -0.05(-1.90%)
Mar 04, 2016 2.726 2.788 2.644 2.749 230,806,816 +0.19(+7.54%)
Mar 03, 2016 2.370 2.559 2.352 2.556 105,799,064 +0.28(+12.36%)
Mar 02, 2016 2.167 2.281 2.164 2.275 71,536,320 +0.08(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.