Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.711	5.750	5.634	5.718	38,164,360	+0.08(+1.38%)
Mar 28, 2019	5.419	5.705	5.403	5.640	51,497,204	+0.23(+4.20%)
Mar 27, 2019	5.543	5.582	5.400	5.413	48,465,152	-0.29(-5.12%)
Mar 26, 2019	5.705	5.724	5.614	5.705	25,655,286	+0.07(+1.27%)
Mar 25, 2019	5.608	5.741	5.601	5.634	27,793,140	+0.05(+0.81%)
Mar 22, 2019	5.660	5.711	5.552	5.588	64,931,508	-0.34(-5.70%)
Mar 21, 2019	6.049	6.049	5.783	5.926	50,100,524	-0.16(-2.67%)
Mar 20, 2019	6.140	6.211	6.036	6.088	29,635,828	-0.10(-1.68%)
Mar 19, 2019	6.315	6.322	6.166	6.192	32,141,224	-0.13(-2.05%)
Mar 18, 2019	6.237	6.335	6.231	6.322	19,295,210	+0.10(+1.67%)
Mar 15, 2019	6.244	6.296	6.205	6.218	31,258,792	+0.02(+0.31%)
Mar 14, 2019	6.302	6.315	6.127	6.198	26,564,812	-0.16(-2.45%)
Mar 13, 2019	6.250	6.412	6.211	6.354	21,176,202	+0.10(+1.56%)
Mar 12, 2019	6.237	6.283	6.211	6.257	20,038,186	+0.02(+0.31%)
Mar 11, 2019	6.088	6.244	6.075	6.237	25,006,722	+0.27(+4.46%)
Mar 08, 2019	5.906	6.003	5.900	5.971	18,761,778	+0.03(+0.55%)
Mar 07, 2019	5.913	5.939	5.828	5.939	66,719,616	+0.03(+0.44%)
Mar 06, 2019	6.010	6.036	5.848	5.913	31,706,360	-0.10(-1.73%)
Mar 05, 2019	6.029	6.049	5.952	6.016	11,494,111	+0.01(+0.22%)
Mar 04, 2019	6.023	6.127	5.932	6.003	15,904,057	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices