Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 -0.35 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.30	10.37	10.21	10.25	10,534,487	-0.07(-0.67%)
Mar 30, 2016	10.35	10.44	10.25	10.32	13,727,668	+0.12(+1.19%)
Mar 29, 2016	9.831	10.19	9.782	10.19	16,513,281	+0.28(+2.84%)
Mar 28, 2016	9.963	9.994	9.831	9.913	10,991,038	+0.02(+0.25%)
Mar 24, 2016	9.716	9.889	9.889	9.889	16,536,479	-0.02(-0.24%)
Mar 23, 2016	10.04	10.07	9.871	9.913	14,137,040	-0.20(-1.97%)
Mar 22, 2016	9.984	10.20	9.958	10.11	16,359,920	-0.01(-0.10%)
Mar 21, 2016	10.03	10.16	9.996	10.12	12,098,922	+0.04(+0.37%)
Mar 18, 2016	10.04	10.14	9.996	10.08	15,277,543	+0.12(+1.17%)
Mar 17, 2016	9.763	10.05	9.693	9.968	20,174,634	+0.18(+1.85%)
Mar 16, 2016	9.521	9.842	9.520	9.787	21,372,280	+0.17(+1.80%)
Mar 15, 2016	9.495	9.614	9.450	9.614	25,838,544	-0.04(-0.45%)
Mar 14, 2016	9.604	9.733	9.552	9.657	12,221,816	-0.04(-0.37%)
Mar 11, 2016	9.479	9.701	9.467	9.693	22,796,168	+0.45(+4.89%)
Mar 10, 2016	9.303	9.458	8.947	9.241	34,717,216	+0.02(+0.18%)
Mar 09, 2016	9.227	9.279	9.092	9.225	19,318,478	+0.14(+1.55%)
Mar 08, 2016	9.220	9.304	9.065	9.084	22,360,794	-0.31(-3.32%)
Mar 07, 2016	9.232	9.466	9.211	9.397	26,608,712	+0.02(+0.21%)
Mar 04, 2016	9.324	9.504	9.185	9.377	23,381,084	+0.10(+1.06%)
Mar 03, 2016	9.146	9.288	9.057	9.279	20,874,068	+0.09(+1.02%)
Mar 02, 2016	9.010	9.188	8.939	9.185	21,581,142	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices