Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.490 +0.110 (+1.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.939 7.939 6.713 7.241 612,400 -0.53(-6.80%)
Mar 30, 2020 7.608 7.903 6.659 7.769 471,557 +0.31(+4.20%)
Mar 27, 2020 7.071 8.127 6.507 7.456 662,538 +0.15(+2.08%)
Mar 26, 2020 6.265 7.429 6.158 7.304 833,694 +1.18(+19.30%)
Mar 25, 2020 5.460 6.937 5.191 6.122 858,663 +0.88(+16.72%)
Mar 24, 2020 4.932 5.256 4.565 5.245 578,316 +0.98(+22.97%)
Mar 23, 2020 5.392 5.392 3.901 4.265 420,679 -0.94(-18.14%)
Mar 20, 2020 5.990 6.329 5.202 5.210 264,035 -0.50(-8.80%)
Mar 19, 2020 5.635 6.101 4.820 5.713 361,364 +0.25(+4.60%)
Mar 18, 2020 6.814 7.005 4.768 5.462 376,804 -2.35(-30.08%)
Mar 17, 2020 7.802 8.234 6.486 7.811 334,704 -0.87(-9.99%)
Mar 16, 2020 11.03 11.36 8.576 8.678 235,727 -5.64(-39.41%)
Mar 13, 2020 13.23 14.32 11.38 14.32 112,811 +3.00(+26.49%)
Mar 12, 2020 13.80 14.47 11.24 11.32 163,579 -4.78(-29.67%)
Mar 11, 2020 18.35 18.35 15.80 16.10 81,456 -3.62(-18.37%)
Mar 10, 2020 19.51 19.80 16.81 19.72 69,996 +1.50(+8.23%)
Mar 09, 2020 20.38 21.36 17.78 18.22 105,792 -4.59(-20.11%)
Mar 06, 2020 22.41 23.09 20.66 22.81 91,587 -1.31(-5.43%)
Mar 05, 2020 24.71 24.91 23.23 24.12 55,133 -1.63(-6.33%)
Mar 04, 2020 24.41 25.79 24.25 25.75 86,885 +2.52(+10.86%)
Mar 03, 2020 23.48 24.97 22.64 23.23 83,934 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.