Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.490 +0.110 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.885	9.343	8.846	9.304	842,254	+0.55(+6.34%)
Mar 30, 2023	8.681	8.827	8.652	8.749	817,266	+0.32(+3.81%)
Mar 29, 2023	8.146	8.447	8.146	8.428	703,371	+0.54(+6.78%)
Mar 28, 2023	7.844	8.004	7.698	7.893	522,549	-0.08(-0.98%)
Mar 27, 2023	8.175	8.272	7.922	7.970	990,621	-0.04(-0.49%)
Mar 24, 2023	7.396	8.048	7.299	8.009	1,274,754	+0.48(+6.33%)
Mar 23, 2023	7.776	8.000	7.396	7.532	1,017,456	-0.10(-1.28%)
Mar 22, 2023	8.476	8.476	7.615	7.630	1,320,755	-0.91(-10.71%)
Mar 21, 2023	8.895	8.905	8.272	8.545	746,889	-0.17(-1.97%)
Mar 20, 2023	8.523	8.802	8.364	8.716	560,540	+0.25(+2.96%)
Mar 17, 2023	8.976	8.976	8.437	8.465	682,847	-0.59(-6.49%)
Mar 16, 2023	8.841	9.188	8.581	9.053	759,981	+0.00(+0.00%)
Mar 15, 2023	8.697	9.159	8.648	9.053	980,229	+0.01(+0.11%)
Mar 14, 2023	9.207	9.323	8.754	9.043	1,431,429	+0.27(+3.07%)
Mar 13, 2023	8.186	9.159	8.186	8.774	1,739,381	+0.37(+4.35%)
Mar 10, 2023	9.217	9.313	8.282	8.408	953,885	-0.88(-9.44%)
Mar 09, 2023	10.04	10.06	9.226	9.284	485,767	-0.66(-6.68%)
Mar 08, 2023	9.573	10.15	9.554	9.949	620,547	+0.36(+3.71%)
Mar 07, 2023	10.31	10.37	9.550	9.592	355,340	-0.76(-7.35%)
Mar 06, 2023	10.59	10.64	10.30	10.35	394,522	-0.12(-1.10%)
Mar 03, 2023	10.19	10.54	10.14	10.47	487,959	+0.51(+5.13%)
Mar 02, 2023	9.457	10.03	9.361	9.958	396,816	+0.33(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices