Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

29.57 +1.00 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.385	7.417	7.310	7.394	574,869	+0.02(+0.25%)
Mar 28, 2019	7.338	7.417	7.288	7.376	543,088	+0.03(+0.44%)
Mar 27, 2019	7.361	7.378	7.281	7.343	908,137	+0.00(+0.00%)
Mar 26, 2019	7.299	7.361	7.272	7.343	557,533	+0.08(+1.10%)
Mar 25, 2019	7.334	7.374	7.210	7.263	673,749	-0.05(-0.73%)
Mar 22, 2019	7.290	7.361	7.237	7.316	811,311	+0.01(+0.12%)
Mar 21, 2019	7.263	7.387	7.192	7.308	458,931	+0.04(+0.61%)
Mar 20, 2019	7.458	7.458	7.201	7.263	1,154,072	-0.20(-2.62%)
Mar 19, 2019	7.441	7.520	7.396	7.458	902,326	+0.03(+0.36%)
Mar 18, 2019	7.263	7.432	7.263	7.432	550,168	+0.13(+1.82%)
Mar 15, 2019	7.325	7.370	7.285	7.299	1,871,709	-0.02(-0.24%)
Mar 14, 2019	7.308	7.378	7.295	7.316	447,074	+0.00(+0.00%)
Mar 13, 2019	7.201	7.378	7.201	7.316	494,628	+0.12(+1.73%)
Mar 12, 2019	7.183	7.299	7.166	7.192	540,060	+0.01(+0.12%)
Mar 11, 2019	7.121	7.237	7.121	7.183	404,614	+0.06(+0.87%)
Mar 08, 2019	7.077	7.175	7.050	7.121	458,934	+0.00(+0.00%)
Mar 07, 2019	7.237	7.268	7.112	7.121	489,977	-0.12(-1.59%)
Mar 06, 2019	7.308	7.334	7.228	7.237	544,586	-0.08(-1.09%)
Mar 05, 2019	7.370	7.387	7.281	7.316	621,927	-0.07(-0.96%)
Mar 04, 2019	7.334	7.423	7.321	7.387	1,011,569	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices