Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

26.00 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	918.94	928.73	914.43	924.38	5,218	+6.16(+0.67%)
Mar 30, 2011	903.72	920.21	900.82	918.22	6,886	+35.89(+4.07%)
Mar 29, 2011	850.79	883.96	850.79	882.33	3,471	+30.27(+3.55%)
Mar 28, 2011	867.47	867.47	850.61	852.06	1,645	-9.97(-1.16%)
Mar 25, 2011	868.55	869.82	854.34	862.03	3,299	+1.99(+0.23%)
Mar 24, 2011	851.88	862.75	833.57	860.03	3,366	+20.48(+2.44%)
Mar 23, 2011	808.02	847.17	808.02	839.55	2,627	+26.10(+3.21%)
Mar 22, 2011	820.88	827.05	806.93	813.45	3,210	+4.71(+0.58%)
Mar 21, 2011	808.20	812.00	805.48	808.74	5,315	+51.84(+6.85%)
Mar 18, 2011	795.15	795.15	754.21	756.90	6,298	-18.31(-2.36%)
Mar 17, 2011	791.34	793.70	769.41	775.21	3,065	+12.87(+1.69%)
Mar 16, 2011	819.62	819.62	740.59	762.34	12,126	-59.63(-7.25%)
Mar 15, 2011	812.50	833.75	810.37	821.97	6,133	-26.64(-3.14%)
Mar 14, 2011	824.87	851.88	824.87	848.62	3,056	+5.80(+0.69%)
Mar 11, 2011	824.87	848.25	815.63	842.82	3,634	+7.79(+0.93%)
Mar 10, 2011	860.03	860.03	822.88	835.02	4,323	-43.50(-4.95%)
Mar 09, 2011	887.04	893.38	868.92	878.52	3,799	-7.25(-0.82%)
Mar 08, 2011	876.89	892.66	856.95	885.77	5,675	+36.80(+4.33%)
Mar 07, 2011	884.87	897.19	833.75	848.98	5,052	-33.71(-3.82%)
Mar 04, 2011	884.68	889.94	863.48	882.69	4,145	+0.54(+0.06%)
Mar 03, 2011	863.84	883.05	858.59	882.15	5,754	+33.71(+3.97%)
Mar 02, 2011	819.07	858.58	818.71	848.43	2,950	+12.69(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices