Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.704	9.784	9.704	9.771	6,961	-0.07(-0.68%)
Mar 30, 2010	9.758	9.858	9.758	9.838	11,769	+0.08(+0.82%)
Mar 29, 2010	9.664	9.764	9.651	9.758	10,675	+0.26(+2.74%)
Mar 26, 2010	9.564	9.584	9.498	9.498	8,396	+0.16(+1.71%)
Mar 25, 2010	9.478	9.498	9.338	9.338	20,990	-0.05(-0.57%)
Mar 24, 2010	9.404	9.438	9.358	9.391	2,734	-0.06(-0.64%)
Mar 23, 2010	9.438	9.452	9.404	9.452	1,049	-0.01(-0.13%)
Mar 22, 2010	9.371	9.464	9.338	9.464	7,862	-0.04(-0.42%)
Mar 19, 2010	9.504	9.504	9.504	9.504	149	-0.01(-0.13%)
Mar 18, 2010	9.598	9.598	9.516	9.516	1,199	-0.13(-1.33%)
Mar 17, 2010	9.664	9.684	9.638	9.644	4,896	+0.10(+1.05%)
Mar 16, 2010	9.544	9.544	9.544	9.544	4,063	+0.01(+0.07%)
Mar 15, 2010	9.538	9.538	9.538	9.538	1,904	-0.11(-1.11%)
Mar 12, 2010	9.678	9.678	9.645	9.645	2,548	+0.00(+0.04%)
Mar 11, 2010	9.641	9.641	9.641	9.641	299	-0.08(-0.79%)
Mar 10, 2010	9.684	9.738	9.651	9.718	17,766	+0.11(+1.11%)
Mar 09, 2010	9.611	9.611	9.611	9.611	2,248	-0.06(-0.62%)
Mar 08, 2010	9.718	9.718	9.671	9.671	2,698	+0.04(+0.42%)
Mar 05, 2010	9.524	9.631	9.524	9.631	4,067	+0.25(+2.63%)
Mar 04, 2010	9.444	9.458	9.378	9.384	1,349	-0.15(-1.61%)
Mar 03, 2010	9.583	9.583	9.538	9.538	2,923	+0.11(+1.13%)
Mar 02, 2010	9.404	9.431	9.404	9.431	1,499	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices