Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.875	9.875	9.747	9.747	2,371	-0.13(-1.31%)
Mar 28, 2014	9.882	9.889	9.787	9.877	2,357	+0.07(+0.71%)
Mar 27, 2014	9.807	9.807	9.807	9.807	147	+0.17(+1.76%)
Mar 26, 2014	9.692	9.692	9.638	9.638	294	-0.01(-0.13%)
Mar 25, 2014	9.651	9.651	9.644	9.651	6,846	+0.00(+0.00%)
Mar 21, 2014	9.719	9.651	9.651	9.651	19,568	+0.07(+0.71%)
Mar 20, 2014	9.583	9.583	9.583	9.583	1	+0.00(+0.00%)
Mar 19, 2014	9.692	9.692	9.583	9.583	1,914	-0.04(-0.42%)
Mar 18, 2014	9.624	9.624	9.624	9.624	325	+0.10(+1.09%)
Mar 17, 2014	9.512	9.521	9.512	9.521	691	+0.08(+0.85%)
Mar 14, 2014	9.440	9.440	9.440	9.440	4	+0.00(+0.00%)
Mar 13, 2014	9.434	9.440	9.434	9.440	1,203	-0.12(-1.22%)
Mar 12, 2014	9.515	9.557	9.515	9.557	1,859	-0.28(-2.82%)
Mar 10, 2014	9.835	9.835	9.835	9.835	294	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices