Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.463	7.710	7.396	7.529	11,670,436	+0.07(+0.89%)
Mar 28, 2008	7.553	7.615	7.434	7.463	5,318,073	-0.10(-1.26%)
Mar 27, 2008	7.520	7.702	7.442	7.558	6,611,561	+0.02(+0.33%)
Mar 26, 2008	7.624	7.702	7.483	7.533	6,251,561	-0.19(-2.51%)
Mar 25, 2008	7.640	7.797	7.562	7.727	10,640,979	+0.10(+1.35%)
Mar 24, 2008	7.839	7.934	7.607	7.624	12,375,492	-0.22(-2.79%)
Mar 21, 2008	7.380	7.851	7.380	7.843	11,554,761	+0.00(+0.00%)
Mar 20, 2008	7.380	7.851	7.380	7.843	11,554,761	+0.44(+5.92%)
Mar 19, 2008	7.562	7.640	7.388	7.405	12,486,052	-0.14(-1.81%)
Mar 18, 2008	7.165	7.541	7.149	7.541	14,271,203	+0.48(+6.79%)
Mar 17, 2008	6.851	7.161	6.822	7.062	9,464,906	+0.05(+0.65%)
Mar 14, 2008	7.045	7.128	6.863	7.016	15,660,648	+0.04(+0.59%)
Mar 13, 2008	6.694	7.062	6.512	6.975	14,743,689	+0.26(+3.94%)
Mar 12, 2008	6.958	7.062	6.706	6.710	7,465,973	-0.22(-3.16%)
Mar 11, 2008	6.719	7.190	6.690	6.929	10,686,607	+0.35(+5.34%)
Mar 10, 2008	6.603	6.744	6.529	6.578	10,278,433	-0.00(-0.06%)
Mar 07, 2008	6.442	6.661	6.438	6.582	12,180,738	+0.08(+1.27%)
Mar 06, 2008	6.587	6.595	6.467	6.500	8,864,593	-0.11(-1.69%)
Mar 05, 2008	6.686	6.781	6.591	6.611	8,568,721	-0.05(-0.81%)
Mar 04, 2008	6.628	6.719	6.558	6.665	10,089,022	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices