Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.950 4.970 4.890 4.970 25,779 +0.02(+0.40%)
Mar 27, 2024 4.860 4.950 4.860 4.950 77,901 +0.13(+2.70%)
Mar 26, 2024 4.830 4.830 4.770 4.820 59,755 +0.06(+1.26%)
Mar 25, 2024 4.760 4.780 4.760 4.760 20,076 +0.00(+0.00%)
Mar 22, 2024 4.800 4.800 4.700 4.760 23,161 -0.02(-0.42%)
Mar 21, 2024 4.760 4.800 4.752 4.780 46,927 +0.01(+0.21%)
Mar 20, 2024 4.730 4.770 4.700 4.770 43,875 +0.07(+1.49%)
Mar 19, 2024 4.690 4.720 4.690 4.700 36,895 +0.00(+0.00%)
Mar 18, 2024 4.740 4.740 4.680 4.700 41,133 -0.01(-0.21%)
Mar 15, 2024 4.720 4.740 4.710 4.710 14,351 -0.04(-0.74%)
Mar 14, 2024 4.790 4.790 4.730 4.745 30,085 -0.04(-0.94%)
Mar 13, 2024 4.810 4.810 4.760 4.790 15,541 +0.01(+0.21%)
Mar 12, 2024 4.830 4.830 4.770 4.780 14,923 -0.05(-1.04%)
Mar 11, 2024 4.790 4.830 4.770 4.830 121,666 +0.03(+0.63%)
Mar 08, 2024 4.800 4.820 4.780 4.800 40,559 -0.01(-0.21%)
Mar 07, 2024 4.800 4.830 4.800 4.810 61,874 +0.00(+0.00%)
Mar 06, 2024 4.790 4.810 4.760 4.810 54,670 +0.02(+0.42%)
Mar 05, 2024 4.810 4.845 4.790 4.790 56,260 -0.02(-0.42%)
Mar 04, 2024 4.780 4.810 4.771 4.810 52,290 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.