Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.75 -0.55 (-3.59%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.241	7.315	7.109	7.109	66,013	-0.07(-1.02%)
Mar 29, 2012	7.271	7.307	7.146	7.182	50,962	-0.16(-2.20%)
Mar 28, 2012	7.175	7.366	7.057	7.344	47,391	+0.16(+2.25%)
Mar 27, 2012	7.285	7.322	7.175	7.182	73,540	-0.04(-0.51%)
Mar 26, 2012	7.337	7.374	7.197	7.219	102,721	-0.02(-0.30%)
Mar 23, 2012	7.513	7.513	7.197	7.241	105,430	-0.21(-2.86%)
Mar 22, 2012	7.513	7.572	7.256	7.454	53,378	-0.14(-1.84%)
Mar 21, 2012	7.623	7.712	7.572	7.594	77,792	+0.02(+0.29%)
Mar 20, 2012	7.491	7.719	7.403	7.572	116,351	+0.08(+1.08%)
Mar 19, 2012	7.256	7.499	7.204	7.491	135,551	+0.25(+3.45%)
Mar 16, 2012	6.837	7.432	6.756	7.241	477,967	+0.53(+7.89%)
Mar 15, 2012	6.712	6.749	6.675	6.712	39,790	+0.02(+0.33%)
Mar 14, 2012	6.859	6.859	6.616	6.690	50,786	-0.21(-3.09%)
Mar 13, 2012	6.888	6.925	6.553	6.903	118,805	+0.07(+0.97%)
Mar 12, 2012	6.896	6.925	6.749	6.837	109,784	-0.01(-0.21%)
Mar 09, 2012	6.462	6.859	6.388	6.852	211,797	+0.35(+5.43%)
Mar 08, 2012	6.609	6.609	6.425	6.499	86,649	-0.08(-1.23%)
Mar 07, 2012	6.433	6.594	6.403	6.580	68,417	+0.15(+2.40%)
Mar 06, 2012	6.697	6.697	6.153	6.425	203,811	-0.29(-4.38%)
Mar 05, 2012	6.822	6.866	6.690	6.719	30,449	-0.12(-1.83%)
Mar 02, 2012	6.918	6.999	6.837	6.844	86,903	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices