Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.40	13.53	13.25	13.52	103,239	+0.19(+1.39%)
Mar 30, 2023	13.25	13.54	13.18	13.33	86,553	+0.22(+1.72%)
Mar 29, 2023	13.07	13.62	13.01	13.11	146,235	+0.20(+1.52%)
Mar 28, 2023	12.57	12.98	12.53	12.91	182,775	+0.34(+2.72%)
Mar 27, 2023	11.93	12.82	11.87	12.57	255,502	+1.17(+10.30%)
Mar 24, 2023	10.52	11.54	10.44	11.39	227,942	+0.77(+7.27%)
Mar 23, 2023	10.52	10.84	10.51	10.62	63,398	+0.10(+0.93%)
Mar 22, 2023	10.56	10.88	10.49	10.52	81,763	-0.07(-0.65%)
Mar 21, 2023	10.90	10.92	10.34	10.59	159,285	-0.13(-1.19%)
Mar 20, 2023	10.45	10.96	10.44	10.72	95,495	+0.30(+2.91%)
Mar 17, 2023	10.14	10.49	10.14	10.42	121,205	-0.01(-0.09%)
Mar 16, 2023	9.741	10.50	9.689	10.43	104,616	+0.61(+6.18%)
Mar 15, 2023	9.271	9.975	9.169	9.819	141,098	+0.39(+4.15%)
Mar 14, 2023	8.919	10.07	8.919	9.428	297,465	+0.67(+7.59%)
Mar 13, 2023	11.77	11.77	8.098	8.763	434,620	-2.65(-23.22%)
Mar 10, 2023	11.53	11.66	11.18	11.41	83,489	-0.15(-1.27%)
Mar 09, 2023	11.35	11.87	11.27	11.56	89,384	+0.21(+1.81%)
Mar 08, 2023	11.47	11.48	11.14	11.35	56,006	-0.10(-0.85%)
Mar 07, 2023	11.34	11.50	11.17	11.45	38,814	+0.14(+1.21%)
Mar 06, 2023	11.59	11.61	11.11	11.32	79,958	-0.29(-2.53%)
Mar 03, 2023	11.75	11.75	11.44	11.61	40,700	-0.11(-0.92%)
Mar 02, 2023	11.38	11.83	11.38	11.72	65,852	+0.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices