Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.345 +0.065 (+1.98%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 12.08 12.37 11.86 12.06 3,575,603 +0.18(+1.49%)
Mar 30, 2009 12.00 12.21 11.76 11.88 3,808,950 -1.04(-8.07%)
Mar 26, 2009 12.48 12.92 12.13 12.92 5,166,974 +0.85(+7.03%)
Mar 25, 2009 11.99 12.40 11.74 12.08 2,844,051 +0.10(+0.81%)
Mar 24, 2009 12.15 12.47 11.91 11.98 3,520,150 -0.30(-2.45%)
Mar 23, 2009 12.00 12.28 12.00 12.28 5,576,246 +1.01(+8.94%)
Mar 20, 2009 11.47 11.58 11.24 11.27 1,550,035 -0.19(-1.70%)
Mar 19, 2009 11.93 11.93 11.36 11.47 3,746,147 -0.33(-2.77%)
Mar 18, 2009 11.80 11.91 11.55 11.79 5,350,950 -0.01(-0.07%)
Mar 17, 2009 11.39 11.85 11.29 11.80 4,683,925 +0.33(+2.85%)
Mar 16, 2009 11.49 11.86 11.47 11.47 2,751,387 +0.00(+0.00%)
Mar 13, 2009 11.34 12.08 11.34 11.47 0 +0.11(+0.93%)
Mar 12, 2009 10.52 11.50 10.25 11.37 5,007,173 +0.87(+8.25%)
Mar 11, 2009 9.954 10.63 9.910 10.50 3,391,509 +0.57(+5.69%)
Mar 10, 2009 9.972 10.06 9.715 9.936 7,571,153 +0.28(+2.93%)
Mar 09, 2009 9.609 10.20 9.609 9.653 3,435,659 -0.27(-2.67%)
Mar 06, 2009 9.901 10.30 9.662 9.918 0 +0.13(+1.36%)
Mar 05, 2009 10.35 10.36 9.618 9.786 4,235,252 -0.78(-7.36%)
Mar 04, 2009 10.17 10.69 10.17 10.56 3,348,289 +0.33(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.