Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

173.34 +0.82 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.032	4.189	4.032	4.114	77,671	+0.00(+0.00%)
Mar 28, 2002	4.032	4.189	4.032	4.114	77,671	+0.08(+2.04%)
Mar 27, 2002	4.077	4.264	4.017	4.032	72,992	-0.10(-2.53%)
Mar 26, 2002	4.152	4.211	4.114	4.137	22,058	-0.05(-1.25%)
Mar 25, 2002	4.353	4.458	4.039	4.189	230,474	-0.19(-4.27%)
Mar 22, 2002	4.376	4.413	4.361	4.376	13,101	-0.03(-0.68%)
Mar 21, 2002	4.406	4.413	4.398	4.406	4,277	+0.00(+0.00%)
Mar 20, 2002	4.413	4.451	4.391	4.406	11,229	+0.01(+0.34%)
Mar 19, 2002	4.413	4.451	4.383	4.391	12,031	-0.02(-0.51%)
Mar 18, 2002	4.481	4.481	4.413	4.413	11,496	-0.04(-0.84%)
Mar 15, 2002	4.488	4.488	4.451	4.451	1,403,700	-0.06(-1.33%)
Mar 14, 2002	4.451	4.518	4.451	4.511	85,558	+0.06(+1.34%)
Mar 13, 2002	4.458	4.481	4.413	4.451	116,306	-0.03(-0.67%)
Mar 12, 2002	4.481	4.488	4.473	4.481	11,630	-0.01(-0.17%)
Mar 11, 2002	4.526	4.555	4.488	4.488	80,211	-0.07(-1.48%)
Mar 08, 2002	4.496	4.563	4.488	4.555	31,817	+0.05(+1.16%)
Mar 07, 2002	4.563	4.600	4.503	4.503	267,371	-0.09(-1.95%)
Mar 06, 2002	4.488	4.593	4.488	4.593	20,453	+0.10(+2.33%)
Mar 05, 2002	4.481	4.526	4.481	4.488	7,887	+0.01(+0.17%)
Mar 04, 2002	4.473	4.488	4.473	4.481	16,309	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices