Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.540 -0.260 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.650	9.694	9.590	9.610	113,719	+0.05(+0.52%)
Mar 28, 2014	9.520	9.600	9.510	9.560	86,118	+0.08(+0.84%)
Mar 27, 2014	9.670	9.670	9.410	9.480	182,674	-0.15(-1.56%)
Mar 26, 2014	9.750	9.770	9.600	9.630	106,559	-0.12(-1.23%)
Mar 25, 2014	9.880	9.900	9.710	9.750	76,121	-0.06(-0.61%)
Mar 24, 2014	9.900	9.960	9.700	9.810	120,142	-0.06(-0.61%)
Mar 21, 2014	9.830	9.870	9.760	9.870	102,556	+0.23(+2.38%)
Mar 20, 2014	9.630	9.700	9.550	9.640	139,483	-0.04(-0.41%)
Mar 19, 2014	9.830	9.830	9.650	9.680	72,496	-0.06(-0.62%)
Mar 18, 2014	9.900	9.900	9.650	9.740	108,341	-0.05(-0.51%)
Mar 17, 2014	10.00	10.00	9.770	9.790	82,111	+0.03(+0.31%)
Mar 14, 2014	9.870	9.900	9.760	9.760	137,263	-0.08(-0.81%)
Mar 13, 2014	9.900	9.900	9.820	9.840	133,801	+0.00(+0.02%)
Mar 12, 2014	9.890	9.890	9.758	9.838	131,692	+0.13(+1.32%)
Mar 11, 2014	9.850	9.850	9.688	9.710	196,218	-0.16(-1.62%)
Mar 10, 2014	9.930	9.940	9.800	9.870	284,201	+0.05(+0.51%)
Mar 07, 2014	9.740	9.830	9.660	9.820	629,811	+0.07(+0.72%)
Mar 06, 2014	9.690	9.760	9.690	9.750	197,466	+0.10(+1.04%)
Mar 05, 2014	9.650	9.710	9.630	9.650	338,005	+0.10(+1.05%)
Mar 04, 2014	9.280	9.550	9.272	9.550	438,133	+0.27(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices