Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.430 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.530	8.530	8.530	0	-0.14(-1.61%)
Mar 28, 2018	8.700	8.723	8.670	8.670	10,008	-0.07(-0.80%)
Mar 27, 2018	8.710	8.800	8.710	8.740	3,948	+0.02(+0.23%)
Mar 26, 2018	8.740	8.790	8.700	8.720	15,239	-0.03(-0.34%)
Mar 23, 2018	8.820	8.830	8.750	8.750	8,058	+0.02(+0.23%)
Mar 22, 2018	8.800	8.830	8.730	8.730	15,428	-0.16(-1.85%)
Mar 21, 2018	8.820	8.911	8.794	8.895	12,319	+0.10(+1.09%)
Mar 20, 2018	8.840	8.840	8.759	8.798	18,976	-0.06(-0.64%)
Mar 19, 2018	8.790	8.900	8.790	8.855	7,521	-0.01(-0.17%)
Mar 16, 2018	8.780	8.870	8.747	8.870	15,270	+0.07(+0.80%)
Mar 15, 2018	8.830	8.860	8.800	8.800	12,665	-0.06(-0.68%)
Mar 14, 2018	8.880	8.986	8.840	8.860	21,702	-0.03(-0.34%)
Mar 13, 2018	8.780	8.930	8.780	8.890	7,863	+0.11(+1.25%)
Mar 12, 2018	8.920	8.920	8.770	8.780	22,604	-0.15(-1.68%)
Mar 09, 2018	8.730	8.940	8.730	8.930	25,255	+0.16(+1.82%)
Mar 08, 2018	8.793	8.793	8.747	8.770	7,839	+0.07(+0.80%)
Mar 07, 2018		8.797	8.700	8.700	6,589	-0.15(-1.69%)
Mar 06, 2018	8.750	8.920	8.531	8.850	19,906	+0.06(+0.68%)
Mar 05, 2018	8.890	8.890	8.780	8.790	20,208	-0.16(-1.79%)
Mar 02, 2018	8.990	9.000	8.850	8.950	36,867	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices