Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.607 4.650 4.607 4.639 323,634 +0.03(+0.69%)
Mar 30, 2010 4.600 4.625 4.593 4.607 352,072 -0.01(-0.23%)
Mar 29, 2010 4.593 4.618 4.562 4.618 427,985 +0.05(+1.08%)
Mar 26, 2010 4.590 4.597 4.569 4.569 416,479 +0.01(+0.15%)
Mar 25, 2010 4.572 4.590 4.561 4.562 292,143 +0.01(+0.15%)
Mar 24, 2010 4.540 4.562 4.539 4.555 356,659 +0.01(+0.16%)
Mar 23, 2010 4.540 4.551 4.530 4.548 320,241 +0.01(+0.31%)
Mar 22, 2010 4.516 4.540 4.516 4.533 195,846 +0.02(+0.47%)
Mar 19, 2010 4.484 4.523 4.484 4.512 450,514 +0.01(+0.23%)
Mar 18, 2010 4.512 4.512 4.491 4.502 244,277 +0.00(+0.00%)
Mar 17, 2010 4.523 4.526 4.502 4.502 374,763 -0.01(-0.23%)
Mar 16, 2010 4.502 4.512 4.491 4.512 304,350 +0.01(+0.31%)
Mar 15, 2010 4.502 4.505 4.477 4.498 277,549 +0.00(+0.08%)
Mar 12, 2010 4.481 4.495 4.477 4.495 179,637 +0.01(+0.32%)
Mar 11, 2010 4.484 4.491 4.428 4.481 416,712 -0.00(-0.00%)
Mar 10, 2010 4.484 4.495 4.477 4.481 277,634 -0.01(-0.19%)
Mar 09, 2010 4.463 4.498 4.463 4.489 300,631 +0.01(+0.27%)
Mar 08, 2010 4.477 4.486 4.470 4.477 257,073 -0.02(-0.47%)
Mar 05, 2010 4.442 4.498 4.442 4.498 381,001 +0.06(+1.35%)
Mar 04, 2010 4.470 4.481 4.435 4.438 350,764 -0.03(-0.63%)
Mar 03, 2010 4.477 4.516 4.466 4.466 300,288 -0.03(-0.71%)
Mar 02, 2010 4.509 4.512 4.488 4.498 223,172 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.