Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.573 6.573 6.542 6.568 200,491 -0.01(-0.16%)
Mar 30, 2016 6.563 6.578 6.522 6.578 85,519 +0.05(+0.70%)
Mar 29, 2016 6.466 6.547 6.461 6.532 105,211 +0.05(+0.71%)
Mar 28, 2016 6.507 6.507 6.456 6.486 122,537 -0.01(-0.08%)
Mar 24, 2016 6.502 6.491 6.491 6.491 106,206 -0.00(-0.06%)
Mar 23, 2016 6.502 6.558 6.481 6.495 118,639 -0.01(-0.18%)
Mar 22, 2016 6.573 6.597 6.507 6.507 76,799 -0.06(-0.86%)
Mar 21, 2016 6.583 6.604 6.547 6.563 66,040 -0.01(-0.08%)
Mar 18, 2016 6.573 6.614 6.553 6.568 119,272 +0.02(+0.23%)
Mar 17, 2016 6.599 6.599 6.553 6.553 60,036 -0.03(-0.47%)
Mar 16, 2016 6.461 6.583 6.456 6.583 181,382 +0.12(+1.82%)
Mar 15, 2016 6.425 6.466 6.399 6.466 148,077 +0.06(+0.88%)
Mar 14, 2016 6.369 6.420 6.359 6.410 83,570 +0.06(+0.88%)
Mar 11, 2016 6.308 6.369 6.308 6.354 140,821 +0.07(+1.14%)
Mar 10, 2016 6.297 6.338 6.277 6.282 88,843 -0.02(-0.24%)
Mar 09, 2016 6.364 6.384 6.272 6.297 247,243 -0.01(-0.16%)
Mar 08, 2016 6.308 6.323 6.267 6.308 78,077 +0.01(+0.08%)
Mar 07, 2016 6.251 6.313 6.251 6.303 161,073 +0.04(+0.65%)
Mar 04, 2016 6.190 6.267 6.190 6.262 69,063 +0.06(+0.99%)
Mar 03, 2016 6.195 6.231 6.183 6.200 203,769 +0.01(+0.08%)
Mar 02, 2016 6.165 6.195 6.155 6.195 58,878 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.