Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ship Finance International (NY: SFL )

14.31 +0.05 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.957	7.957	7.957	0	+0.08(+1.06%)
Mar 28, 2018	7.901	8.013	7.873	7.873	920,283	-0.03(-0.35%)
Mar 27, 2018	8.013	8.096	7.860	7.901	882,673	-0.11(-1.39%)
Mar 26, 2018	7.929	8.096	7.873	8.013	944,703	+0.11(+1.41%)
Mar 23, 2018	7.818	7.999	7.818	7.901	863,961	+0.08(+1.07%)
Mar 22, 2018	7.957	7.985	7.818	7.818	973,492	-0.17(-2.09%)
Mar 21, 2018	7.873	8.040	7.873	7.985	675,833	+0.14(+1.77%)
Mar 20, 2018	7.929	7.985	7.804	7.846	753,161	-0.06(-0.70%)
Mar 19, 2018	7.985	7.985	7.873	7.901	704,640	-0.11(-1.39%)
Mar 16, 2018	7.873	8.040	7.818	8.013	1,490,748	+0.17(+2.13%)
Mar 15, 2018	8.008	8.030	7.778	7.846	1,236,432	-0.16(-2.03%)
Mar 14, 2018	8.090	8.117	7.981	8.008	1,122,135	-0.05(-0.67%)
Mar 13, 2018	8.090	8.144	8.036	8.063	802,716	-0.03(-0.34%)
Mar 12, 2018	8.008	8.090	7.981	8.090	583,686	+0.05(+0.68%)
Mar 09, 2018	7.873	8.036	7.873	8.036	842,869	+0.19(+2.42%)
Mar 08, 2018	7.900	7.927	7.818	7.846	1,184,287	-0.05(-0.69%)
Mar 07, 2018			7.832	7.900	1,141,312	-0.03(-0.34%)
Mar 06, 2018	7.981	8.008	7.846	7.927	1,928,962	+0.00(+0.00%)
Mar 05, 2018	7.818	7.981	7.791	7.927	1,649,376	+0.08(+1.04%)
Mar 02, 2018	7.818	7.927	7.710	7.846	2,052,398	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ship Finance International (NY: SFL )

Historical Prices