Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.10 -0.35 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.435 8.515 8.408 8.506 1,116,375 +0.12(+1.39%)
Mar 30, 2023 8.506 8.551 8.332 8.390 778,665 -0.04(-0.43%)
Mar 29, 2023 8.497 8.498 8.372 8.426 2,574,833 -0.02(-0.21%)
Mar 28, 2023 8.354 8.471 8.354 8.444 553,996 +0.04(+0.53%)
Mar 27, 2023 8.372 8.430 8.247 8.399 782,859 +0.11(+1.30%)
Mar 24, 2023 8.157 8.305 8.086 8.291 791,098 +0.02(+0.22%)
Mar 23, 2023 8.336 8.506 8.215 8.274 804,960 -0.04(-0.43%)
Mar 22, 2023 8.399 8.514 8.291 8.309 1,110,231 -0.13(-1.59%)
Mar 21, 2023 8.399 8.497 8.336 8.444 785,250 +0.16(+1.95%)
Mar 20, 2023 8.238 8.354 8.229 8.283 929,575 +0.13(+1.65%)
Mar 17, 2023 8.247 8.363 8.130 8.148 1,431,081 -0.18(-2.15%)
Mar 16, 2023 8.148 8.386 8.032 8.327 1,072,370 +0.08(+0.98%)
Mar 15, 2023 8.417 8.417 8.106 8.247 1,480,389 -0.33(-3.86%)
Mar 14, 2023 8.533 8.694 8.497 8.578 1,026,300 +0.16(+1.91%)
Mar 13, 2023 8.469 8.613 8.382 8.417 1,442,082 -0.17(-2.03%)
Mar 10, 2023 8.775 8.827 8.565 8.591 993,353 -0.18(-2.09%)
Mar 09, 2023 8.993 9.024 8.762 8.775 975,536 -0.20(-2.24%)
Mar 08, 2023 8.915 8.976 8.801 8.976 870,829 +0.08(+0.88%)
Mar 07, 2023 9.037 9.037 8.880 8.897 701,382 -0.13(-1.45%)
Mar 06, 2023 9.037 9.080 8.993 9.028 605,173 -0.04(-0.48%)
Mar 03, 2023 9.045 9.107 8.967 9.072 907,855 +0.05(+0.58%)
Mar 02, 2023 9.002 9.038 8.949 9.019 725,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.