Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.96 -0.21 (-1.07%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.897 3.016 2.728 2.988 16,923,408 +0.25(+9.23%)
Mar 30, 2009 2.847 2.946 2.735 2.735 16,955,140 -0.46(-14.29%)
Mar 26, 2009 3.317 3.437 3.128 3.191 19,866,842 -0.10(-2.98%)
Mar 25, 2009 3.163 3.507 3.016 3.289 24,410,146 +0.14(+4.45%)
Mar 24, 2009 3.002 3.451 2.967 3.149 29,414,704 -0.01(-0.22%)
Mar 23, 2009 2.967 3.247 2.967 3.156 31,504,390 +0.34(+11.94%)
Mar 20, 2009 3.128 3.142 2.679 2.819 24,491,978 -0.32(-10.07%)
Mar 19, 2009 3.598 3.640 2.981 3.135 29,211,904 -0.33(-9.63%)
Mar 18, 2009 2.826 3.472 2.742 3.469 37,470,268 +0.60(+20.94%)
Mar 17, 2009 2.700 2.911 2.651 2.868 18,114,192 +0.17(+6.23%)
Mar 16, 2009 2.805 3.009 2.672 2.700 23,045,338 -0.03(-1.03%)
Mar 13, 2009 2.665 2.805 2.525 2.728 0 +0.09(+3.46%)
Mar 12, 2009 2.434 2.672 2.230 2.637 39,708,780 +0.16(+6.52%)
Mar 11, 2009 2.749 2.805 2.392 2.476 24,395,292 -0.14(-5.36%)
Mar 10, 2009 2.427 2.700 2.420 2.616 26,382,706 +0.32(+14.07%)
Mar 09, 2009 2.062 2.342 1.999 2.293 23,490,212 +0.23(+11.22%)
Mar 06, 2009 2.209 2.349 1.936 2.062 0 -0.11(-5.16%)
Mar 05, 2009 2.378 2.448 2.034 2.174 22,767,900 -0.29(-11.93%)
Mar 04, 2009 2.525 2.658 2.371 2.469 17,104,190 -0.11(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.