Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.449	9.449	9.372	9.396	43,352	-0.14(-1.47%)
Mar 28, 2003	9.594	9.594	9.478	9.536	30,284	-0.11(-1.10%)
Mar 27, 2003	9.676	9.733	9.579	9.642	16,386	-0.05(-0.50%)
Mar 26, 2003	9.690	9.835	9.690	9.690	70,940	-0.16(-1.66%)
Mar 25, 2003	9.661	9.979	9.642	9.854	72,392	+0.23(+2.35%)
Mar 24, 2003	9.598	9.651	9.594	9.627	61,813	+0.03(+0.35%)
Mar 21, 2003	9.473	9.637	9.473	9.594	93,965	+0.17(+1.79%)
Mar 20, 2003	9.468	9.516	9.353	9.425	560,059	-0.02(-0.20%)
Mar 19, 2003	9.425	9.521	9.406	9.444	40,863	+0.07(+0.77%)
Mar 18, 2003	9.328	9.415	9.208	9.372	69,073	+0.14(+1.51%)
Mar 17, 2003	9.063	9.232	9.015	9.232	47,916	+0.23(+2.52%)
Mar 14, 2003	8.967	9.030	8.943	9.005	76,956	+0.04(+0.43%)
Mar 13, 2003	8.919	9.030	8.919	8.967	55,383	+0.03(+0.38%)
Mar 12, 2003	8.938	8.967	8.875	8.933	56,628	+0.00(+0.05%)
Mar 11, 2003	8.885	8.967	8.885	8.928	60,776	+0.07(+0.76%)
Mar 10, 2003	8.673	8.914	8.673	8.861	66,999	+0.21(+2.40%)
Mar 07, 2003	8.629	8.726	8.629	8.654	15,349	-0.04(-0.44%)
Mar 06, 2003	8.692	8.716	8.678	8.692	11,201	-0.01(-0.11%)
Mar 05, 2003	8.721	8.721	8.658	8.702	10,786	+0.03(+0.33%)
Mar 04, 2003	8.654	8.721	8.639	8.673	20,742	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices