Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1326 +0.0036 (+2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.150	4.210	4.000	4.000	70,300	-0.13(-3.15%)
Mar 28, 2019	4.110	4.180	4.010	4.130	30,078	-0.04(-0.96%)
Mar 27, 2019	4.120	4.210	4.000	4.170	89,668	+0.05(+1.21%)
Mar 26, 2019	4.230	4.230	4.010	4.120	52,122	-0.12(-2.83%)
Mar 25, 2019	4.010	4.240	3.990	4.240	47,761	+0.24(+6.00%)
Mar 22, 2019	4.000	4.100	3.970	4.000	55,500	+0.00(+0.00%)
Mar 21, 2019	4.000	4.070	4.000	4.000	46,843	-0.04(-0.99%)
Mar 20, 2019	4.000	4.070	4.000	4.040	32,914	+0.02(+0.50%)
Mar 19, 2019	4.000	4.100	4.000	4.020	33,623	+0.01(+0.25%)
Mar 18, 2019	4.390	4.390	3.980	4.010	125,418	-0.66(-14.13%)
Mar 15, 2019	3.630	4.670	3.630	4.670	254,500	+0.98(+26.56%)
Mar 14, 2019	3.850	3.850	3.630	3.690	42,345	-0.08(-2.12%)
Mar 13, 2019	3.810	3.829	3.750	3.770	24,469	-0.10(-2.58%)
Mar 12, 2019	3.680	3.890	3.610	3.870	50,046	+0.19(+5.16%)
Mar 11, 2019	3.750	3.760	3.610	3.680	51,968	+0.00(+0.00%)
Mar 08, 2019	3.740	3.779	3.530	3.680	57,200	-0.07(-1.87%)
Mar 07, 2019	3.900	3.900	3.720	3.750	40,471	-0.10(-2.60%)
Mar 06, 2019	4.000	4.030	3.850	3.850	82,521	-0.20(-4.94%)
Mar 05, 2019	4.070	4.101	4.040	4.050	19,677	-0.05(-1.22%)
Mar 04, 2019	4.050	4.160	4.010	4.100	32,310	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices