Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.644	2.717	2.644	2.717	166,250	+0.06(+2.14%)
Mar 30, 2009	2.655	2.668	2.642	2.660	266,465	-0.08(-2.93%)
Mar 26, 2009	2.743	2.758	2.680	2.740	323,646	-0.01(-0.28%)
Mar 25, 2009	2.748	2.761	2.727	2.748	251,888	+0.01(+0.47%)
Mar 24, 2009	2.724	2.745	2.716	2.735	397,346	-0.02(-0.57%)
Mar 23, 2009	2.745	2.750	2.714	2.750	275,751	+0.09(+3.21%)
Mar 20, 2009	2.621	2.688	2.621	2.665	149,762	-0.06(-2.12%)
Mar 19, 2009	2.649	2.728	2.647	2.723	248,228	+0.06(+2.26%)
Mar 18, 2009	2.554	2.683	2.551	2.662	197,063	+0.08(+3.01%)
Mar 17, 2009	2.590	2.601	2.575	2.585	219,191	-0.01(-0.50%)
Mar 16, 2009	2.556	2.639	2.520	2.598	232,791	+0.08(+3.30%)
Mar 13, 2009	2.484	2.535	2.484	2.515	0	+0.00(+0.08%)
Mar 12, 2009	2.421	2.530	2.377	2.513	1,575,457	+0.09(+3.55%)
Mar 11, 2009	2.409	2.458	2.369	2.427	1,587,265	+0.06(+2.35%)
Mar 10, 2009	2.266	2.383	2.266	2.371	318,287	+0.08(+3.45%)
Mar 09, 2009	2.357	2.357	2.274	2.292	592,536	-0.08(-3.17%)
Mar 06, 2009	2.390	2.390	2.331	2.367	0	-0.00(-0.11%)
Mar 05, 2009	2.383	2.442	2.348	2.370	797,376	-0.09(-3.68%)
Mar 04, 2009	2.339	2.476	2.326	2.460	475,050	+0.07(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices