Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.844 4.861 4.841 4.847 123,205 -0.01(-0.18%)
Mar 30, 2011 4.855 4.855 4.855 4.855 244,717 +0.01(+0.18%)
Mar 29, 2011 4.844 4.847 4.806 4.847 191,317 +0.02(+0.42%)
Mar 28, 2011 4.821 4.847 4.809 4.827 177,197 +0.02(+0.48%)
Mar 25, 2011 4.783 4.806 4.778 4.803 129,642 +0.02(+0.48%)
Mar 24, 2011 4.815 4.818 4.780 4.780 134,935 -0.03(-0.60%)
Mar 23, 2011 4.792 4.812 4.776 4.809 90,091 +0.03(+0.54%)
Mar 22, 2011 4.772 4.801 4.767 4.783 122,405 +0.03(+0.55%)
Mar 21, 2011 4.749 4.763 4.734 4.757 123,856 +0.03(+0.73%)
Mar 18, 2011 4.749 4.774 4.705 4.723 129,461 -0.01(-0.24%)
Mar 17, 2011 4.752 4.766 4.734 4.734 150,818 +0.01(+0.12%)
Mar 16, 2011 4.792 4.803 4.714 4.728 220,395 -0.08(-1.56%)
Mar 15, 2011 4.780 4.803 4.772 4.803 137,606 +0.01(+0.12%)
Mar 14, 2011 4.743 4.803 4.743 4.798 153,641 +0.02(+0.36%)
Mar 11, 2011 4.734 4.780 4.734 4.780 188,580 +0.03(+0.61%)
Mar 10, 2011 4.717 4.752 4.676 4.752 132,094 +0.03(+0.73%)
Mar 09, 2011 4.757 4.766 4.659 4.717 502,962 -0.03(-0.67%)
Mar 08, 2011 4.720 4.769 4.705 4.749 187,281 +0.05(+0.98%)
Mar 07, 2011 4.717 4.743 4.682 4.702 194,778 +0.00(+0.00%)
Mar 04, 2011 4.749 4.789 4.694 4.702 366,225 -0.04(-0.91%)
Mar 03, 2011 4.855 4.881 4.746 4.746 439,370 -0.10(-2.14%)
Mar 02, 2011 4.766 4.850 4.731 4.850 658,827 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.