Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.102 5.164 5.093 5.164 58,674 +0.07(+1.39%)
Mar 30, 2016 5.079 5.107 5.079 5.093 69,738 +0.02(+0.46%)
Mar 29, 2016 5.060 5.079 5.032 5.070 53,191 +0.02(+0.37%)
Mar 28, 2016 5.060 5.060 5.029 5.051 119,307 +0.01(+0.28%)
Mar 24, 2016 5.018 5.037 5.037 5.037 95,512 -0.02(-0.47%)
Mar 23, 2016 5.088 5.140 5.055 5.060 33,333 -0.02(-0.46%)
Mar 22, 2016 5.088 5.102 5.070 5.084 37,782 -0.03(-0.64%)
Mar 21, 2016 5.065 5.117 5.065 5.117 41,770 +0.06(+1.21%)
Mar 18, 2016 4.994 5.102 4.994 5.055 53,853 +0.06(+1.13%)
Mar 17, 2016 4.952 5.018 4.952 4.999 90,887 +0.05(+0.95%)
Mar 16, 2016 4.923 4.961 4.920 4.952 68,117 +0.00(+0.10%)
Mar 15, 2016 4.956 4.966 4.919 4.947 37,495 +0.00(+0.10%)
Mar 14, 2016 4.989 5.015 4.933 4.942 81,645 -0.05(-0.94%)
Mar 11, 2016 4.947 4.989 4.933 4.989 32,979 +0.06(+1.15%)
Mar 10, 2016 4.928 4.947 4.890 4.933 66,894 +0.03(+0.58%)
Mar 09, 2016 4.895 4.923 4.881 4.905 80,351 +0.02(+0.48%)
Mar 08, 2016 4.914 4.914 4.876 4.881 31,994 -0.04(-0.86%)
Mar 07, 2016 4.872 4.923 4.872 4.923 402,460 +0.05(+1.06%)
Mar 04, 2016 4.839 4.862 4.829 4.872 64,298 +0.03(+0.58%)
Mar 03, 2016 4.792 4.843 4.787 4.843 35,645 +0.05(+0.98%)
Mar 02, 2016 4.777 4.806 4.768 4.796 60,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.