Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.137	5.250	5.137	5.233	47,387	+0.10(+1.87%)
Mar 30, 2023	5.084	5.146	5.084	5.137	15,105	+0.03(+0.69%)
Mar 29, 2023	5.067	5.123	5.067	5.102	10,613	+0.04(+0.86%)
Mar 28, 2023	5.102	5.102	5.058	5.058	23,780	-0.02(-0.34%)
Mar 27, 2023	5.111	5.161	5.067	5.076	29,316	-0.01(-0.17%)
Mar 24, 2023	5.084	5.320	5.084	5.084	18,220	-0.01(-0.17%)
Mar 23, 2023	5.084	5.329	5.067	5.093	10,455	+0.01(+0.17%)
Mar 22, 2023	5.049	5.102	5.032	5.084	9,456	+0.02(+0.34%)
Mar 21, 2023	5.023	5.075	5.007	5.067	27,353	+0.03(+0.69%)
Mar 20, 2023	5.006	5.035	5.006	5.032	11,153	+0.01(+0.17%)
Mar 17, 2023	5.023	5.032	5.006	5.023	345,646	+0.03(+0.70%)
Mar 16, 2023	5.277	5.329	4.980	4.988	16,700	+0.01(+0.18%)
Mar 15, 2023	5.067	5.067	4.980	4.980	35,775	-0.03(-0.70%)
Mar 14, 2023	5.023	5.041	5.015	5.015	9,500	+0.01(+0.17%)
Mar 13, 2023	5.076	5.207	5.006	5.006	183,111	-0.04(-0.87%)
Mar 10, 2023	5.023	5.084	5.023	5.049	26,103	+0.02(+0.35%)
Mar 09, 2023	5.049	5.054	5.019	5.032	75,964	-0.01(-0.17%)
Mar 08, 2023	5.023	5.250	5.023	5.041	25,562	-0.01(-0.17%)
Mar 07, 2023	5.093	5.198	5.015	5.049	53,137	-0.03(-0.69%)
Mar 06, 2023	5.111	5.132	5.032	5.084	230,991	-0.03(-0.68%)
Mar 03, 2023	5.076	5.119	5.076	5.119	43,379	+0.04(+0.86%)
Mar 02, 2023	5.084	5.111	5.067	5.076	34,506	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices