Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.903 8.950 8.687 8.791 307,669 -0.12(-1.36%)
Mar 30, 2015 8.907 8.924 8.817 8.912 193,127 +0.08(+0.88%)
Mar 27, 2015 8.877 8.981 8.786 8.834 279,042 -0.02(-0.20%)
Mar 26, 2015 8.994 9.015 8.825 8.851 406,027 -0.05(-0.53%)
Mar 25, 2015 8.851 8.920 8.791 8.899 223,661 +0.10(+1.18%)
Mar 24, 2015 9.007 9.007 8.752 8.795 364,892 -0.24(-2.67%)
Mar 23, 2015 8.795 9.045 8.768 9.037 356,015 +0.32(+3.71%)
Mar 20, 2015 8.704 8.751 8.687 8.713 314,095 +0.07(+0.85%)
Mar 19, 2015 8.748 8.748 8.622 8.640 251,525 -0.14(-1.62%)
Mar 18, 2015 8.618 8.821 8.575 8.782 302,321 +0.16(+1.80%)
Mar 17, 2015 8.536 8.670 8.489 8.627 349,423 +0.07(+0.81%)
Mar 16, 2015 8.545 8.558 8.420 8.558 424,129 +0.08(+0.92%)
Mar 13, 2015 8.523 8.545 8.411 8.480 190,703 -0.09(-1.01%)
Mar 12, 2015 8.691 8.696 8.566 8.566 192,395 -0.07(-0.85%)
Mar 11, 2015 8.838 8.843 8.640 8.640 231,208 -0.20(-2.25%)
Mar 10, 2015 8.696 8.855 8.631 8.838 437,036 +0.13(+1.49%)
Mar 09, 2015 8.795 8.881 8.691 8.709 238,660 -0.12(-1.37%)
Mar 06, 2015 8.847 8.868 8.748 8.830 268,302 -0.07(-0.78%)
Mar 05, 2015 8.912 8.938 8.868 8.899 230,914 +0.02(+0.19%)
Mar 04, 2015 8.868 8.886 8.825 8.881 192,817 +0.03(+0.29%)
Mar 03, 2015 8.998 9.015 8.799 8.855 344,095 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.