Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.251	7.268	7.200	7.251	244,405	+0.03(+0.35%)
Mar 28, 2019	7.213	7.245	7.163	7.226	263,453	+0.01(+0.17%)
Mar 27, 2019	7.232	7.232	7.163	7.213	191,619	-0.03(-0.35%)
Mar 26, 2019	7.257	7.339	7.194	7.238	306,304	+0.03(+0.44%)
Mar 25, 2019	7.245	7.245	7.156	7.207	285,618	-0.04(-0.52%)
Mar 22, 2019	7.327	7.327	7.219	7.245	194,604	-0.10(-1.37%)
Mar 21, 2019	7.245	7.345	7.245	7.345	187,132	+0.08(+1.04%)
Mar 20, 2019	7.251	7.308	7.200	7.270	252,809	+0.00(+0.00%)
Mar 19, 2019	7.257	7.314	7.238	7.270	172,844	+0.06(+0.79%)
Mar 18, 2019	7.226	7.226	7.169	7.213	351,797	+0.04(+0.62%)
Mar 15, 2019	7.150	7.175	7.118	7.169	252,969	+0.04(+0.53%)
Mar 14, 2019	7.137	7.137	7.093	7.131	183,476	+0.02(+0.27%)
Mar 13, 2019	7.131	7.156	7.106	7.112	226,291	+0.01(+0.18%)
Mar 12, 2019	7.118	7.144	7.087	7.100	150,652	-0.01(-0.18%)
Mar 11, 2019	7.049	7.118	7.049	7.112	297,714	+0.13(+1.81%)
Mar 08, 2019	6.973	7.025	6.955	6.986	189,529	-0.03(-0.45%)
Mar 07, 2019	6.942	7.055	6.942	7.018	277,270	+0.06(+0.82%)
Mar 06, 2019	7.005	7.030	6.961	6.961	137,691	-0.07(-0.99%)
Mar 05, 2019	7.024	7.030	6.980	7.030	204,325	-0.01(-0.09%)
Mar 04, 2019	7.030	7.049	6.973	7.036	198,813	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices