Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.550 9.640 9.516 9.620 87,321 +0.10(+1.04%)
Mar 27, 2024 9.421 9.540 9.421 9.521 64,096 +0.09(+0.95%)
Mar 26, 2024 9.481 9.501 9.421 9.431 216,993 -0.04(-0.42%)
Mar 25, 2024 9.431 9.521 9.421 9.471 114,958 +0.04(+0.42%)
Mar 22, 2024 9.451 9.521 9.401 9.431 112,339 -0.02(-0.21%)
Mar 21, 2024 9.451 9.511 9.383 9.451 251,779 +0.03(+0.32%)
Mar 20, 2024 9.332 9.481 9.332 9.421 285,132 -0.01(-0.11%)
Mar 19, 2024 9.341 9.431 9.341 9.431 81,194 +0.07(+0.74%)
Mar 18, 2024 9.351 9.381 9.292 9.361 118,100 +0.02(+0.21%)
Mar 15, 2024 9.361 9.381 9.317 9.341 157,944 +0.05(+0.54%)
Mar 14, 2024 9.391 9.401 9.282 9.292 225,205 -0.09(-0.95%)
Mar 13, 2024 9.302 9.471 9.292 9.381 158,852 +0.11(+1.18%)
Mar 12, 2024 9.232 9.282 9.194 9.272 128,801 +0.05(+0.54%)
Mar 11, 2024 9.182 9.252 9.172 9.222 96,369 +0.05(+0.54%)
Mar 08, 2024 9.162 9.212 9.162 9.172 70,500 -0.01(-0.11%)
Mar 07, 2024 9.093 9.192 9.093 9.182 84,872 +0.09(+0.98%)
Mar 06, 2024 9.073 9.142 9.073 9.093 123,154 +0.04(+0.44%)
Mar 05, 2024 8.983 9.133 8.983 9.053 201,621 +0.04(+0.44%)
Mar 04, 2024 9.043 9.133 8.973 9.013 178,297 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.