Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.300 -0.110 (-2.03%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.230 2.250 2.160 2.200 46,606 -0.08(-3.51%)
Mar 29, 2012 2.220 2.280 2.150 2.280 9,949 +0.04(+1.79%)
Mar 28, 2012 2.260 2.290 2.140 2.240 23,050 -0.05(-2.18%)
Mar 26, 2012 2.200 2.290 2.290 2.290 1,100 +0.09(+4.09%)
Mar 23, 2012 2.150 2.200 2.150 2.200 10,663 -0.04(-1.79%)
Mar 22, 2012 2.240 2.260 2.220 2.240 9,300 +0.02(+0.90%)
Mar 21, 2012 2.200 2.280 2.200 2.220 4,100 +0.03(+1.37%)
Mar 20, 2012 2.170 2.190 2.150 2.190 6,650 -0.04(-1.79%)
Mar 19, 2012 2.060 2.230 2.060 2.230 11,760 +0.12(+5.69%)
Mar 16, 2012 2.200 2.250 2.110 2.110 13,100 -0.14(-6.22%)
Mar 15, 2012 2.200 2.270 2.200 2.250 23,010 -0.03(-1.32%)
Mar 14, 2012 2.290 2.290 2.210 2.280 1,200 -0.01(-0.44%)
Mar 13, 2012 2.250 2.370 2.240 2.290 11,288 +0.06(+2.69%)
Mar 12, 2012 2.240 2.400 2.230 2.230 25,878 +0.01(+0.45%)
Mar 09, 2012 2.300 2.400 2.220 2.220 29,422 -0.08(-3.48%)
Mar 08, 2012 2.300 2.300 2.280 2.300 7,100 +0.00(+0.00%)
Mar 07, 2012 2.280 2.300 2.200 2.300 2,325 +0.00(+0.00%)
Mar 06, 2012 2.280 2.300 2.280 2.300 3,477 +0.00(+0.00%)
Mar 05, 2012 2.300 2.300 2.290 2.300 10,464 +0.01(+0.44%)
Mar 02, 2012 2.270 2.330 2.230 2.290 12,894 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.