Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.080 3.100 3.060 3.090 117,507 +0.07(+2.32%)
Mar 28, 2014 3.080 3.090 3.020 3.020 58,080 -0.05(-1.63%)
Mar 27, 2014 3.050 3.080 3.030 3.070 31,220 +0.00(+0.00%)
Mar 26, 2014 3.060 3.080 3.060 3.070 65,722 +0.00(+0.00%)
Mar 25, 2014 3.100 3.100 3.070 3.070 23,190 -0.02(-0.65%)
Mar 24, 2014 3.130 3.130 3.080 3.090 18,771 -0.05(-1.59%)
Mar 21, 2014 3.110 3.140 3.090 3.140 43,535 +0.03(+0.96%)
Mar 20, 2014 3.102 3.110 3.080 3.110 55,176 +0.03(+0.97%)
Mar 19, 2014 3.120 3.130 3.080 3.080 14,952 -0.05(-1.60%)
Mar 18, 2014 3.100 3.150 3.100 3.130 24,298 +0.00(+0.00%)
Mar 17, 2014 3.150 3.150 3.100 3.130 29,320 +0.04(+1.29%)
Mar 14, 2014 3.090 3.115 3.060 3.090 95,178 +0.03(+0.98%)
Mar 13, 2014 3.050 3.150 3.000 3.060 79,689 -0.01(-0.33%)
Mar 12, 2014 3.000 3.080 2.970 3.070 42,344 +0.07(+2.33%)
Mar 11, 2014 3.040 3.050 2.900 3.000 137,066 -0.02(-0.66%)
Mar 10, 2014 2.900 3.020 2.870 3.020 65,349 +0.02(+0.67%)
Mar 07, 2014 2.970 3.030 2.925 3.000 34,210 -0.02(-0.66%)
Mar 06, 2014 2.950 3.020 2.910 3.020 55,940 +0.03(+1.00%)
Mar 05, 2014 3.010 3.030 2.920 2.990 37,995 +0.02(+0.67%)
Mar 04, 2014 3.020 3.020 2.910 2.970 63,583 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.