Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

89.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.860 2.870 2.670 2.670 333,612 -0.13(-4.64%)
Mar 30, 2009 2.860 2.860 2.760 2.800 467,530 -0.28(-9.09%)
Mar 26, 2009 3.130 3.200 2.950 3.080 838,365 +0.01(+0.33%)
Mar 25, 2009 2.970 3.260 2.830 3.070 758,198 +0.19(+6.60%)
Mar 24, 2009 2.880 2.970 2.790 2.880 884,961 -0.07(-2.37%)
Mar 23, 2009 2.850 2.950 2.770 2.950 681,352 +0.43(+17.06%)
Mar 20, 2009 2.500 2.960 2.500 2.520 724,762 -0.40(-13.70%)
Mar 19, 2009 2.930 2.970 2.850 2.920 582,174 +0.06(+2.10%)
Mar 18, 2009 2.740 2.950 2.700 2.860 624,742 +0.11(+4.00%)
Mar 17, 2009 2.640 2.750 2.560 2.750 508,478 +0.12(+4.56%)
Mar 16, 2009 2.910 2.950 2.610 2.630 883,416 -0.22(-7.72%)
Mar 13, 2009 2.830 2.970 2.730 2.850 0 +0.04(+1.42%)
Mar 12, 2009 2.530 2.910 2.490 2.810 1,329,269 +0.23(+8.91%)
Mar 11, 2009 2.650 2.770 2.470 2.580 865,614 -0.13(-4.80%)
Mar 10, 2009 2.850 2.950 2.580 2.710 1,775,027 -0.03(-1.09%)
Mar 09, 2009 2.910 2.920 2.700 2.740 1,183,200 -0.15(-5.19%)
Mar 06, 2009 3.020 3.070 2.775 2.890 0 -0.09(-3.18%)
Mar 05, 2009 3.030 3.190 2.920 2.985 733,838 -0.15(-4.63%)
Mar 04, 2009 2.800 3.210 2.740 3.130 1,679,354 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.