Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.928 5.953 5.909 5.928 176,522 +0.03(+0.54%)
Mar 28, 2019 5.889 5.914 5.877 5.896 172,017 +0.00(+0.00%)
Mar 27, 2019 5.889 5.902 5.838 5.896 358,563 +0.04(+0.66%)
Mar 26, 2019 5.857 5.921 5.837 5.857 112,974 +0.04(+0.66%)
Mar 25, 2019 5.857 5.857 5.769 5.819 101,336 -0.04(-0.66%)
Mar 22, 2019 5.896 5.896 5.825 5.857 118,879 -0.06(-0.97%)
Mar 21, 2019 5.825 5.934 5.812 5.915 199,356 +0.06(+1.09%)
Mar 20, 2019 5.825 5.857 5.787 5.851 151,686 +0.04(+0.77%)
Mar 19, 2019 5.800 5.838 5.793 5.806 153,189 +0.04(+0.78%)
Mar 18, 2019 5.704 5.774 5.695 5.761 173,004 +0.04(+0.78%)
Mar 15, 2019 5.697 5.716 5.674 5.716 110,131 +0.02(+0.34%)
Mar 14, 2019 5.710 5.716 5.691 5.697 80,824 -0.01(-0.22%)
Mar 13, 2019 5.691 5.723 5.691 5.710 69,740 +0.04(+0.68%)
Mar 12, 2019 5.697 5.718 5.665 5.672 159,664 -0.01(-0.23%)
Mar 11, 2019 5.652 5.691 5.652 5.684 212,466 +0.08(+1.37%)
Mar 08, 2019 5.556 5.620 5.537 5.608 144,967 -0.01(-0.11%)
Mar 07, 2019 5.550 5.620 5.537 5.614 184,908 +0.07(+1.27%)
Mar 06, 2019 5.563 5.563 5.518 5.544 129,886 -0.01(-0.23%)
Mar 05, 2019 5.524 5.556 5.492 5.556 185,941 +0.04(+0.81%)
Mar 04, 2019 5.512 5.524 5.454 5.512 265,887 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.